BK5011 医疗器械和仪器

添加自选
  • 896.497
  • -2.697-0.30%
延时20分钟行情已收盘 06/03 16:00 (悉尼)
901.761最高价893.445最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4DXO4DMedical Ltd
0.1150.015+15.00%185.70万22.18万0.0900.1000.1400.0904500.98万3534.43万3.91亿3.07亿+15.00%+4.55%-4.17%+15.00%+15.00%+15.00%+15.00%--0.60%0.000.0050.00%医疗器械和仪器
CDXCardieX Ltd
0.0630.005+8.62%6.95万4267.000.0580.0580.0630.0581853.30万1225.45万2.94亿1.95亿-13.70%+14.55%+16.67%-21.25%-66.84%-82.00%-53.33%--0.04%亏损亏损8.62%医疗器械和仪器
LBTLBT Innovations Ltd
0.0150.001+7.14%77.59万1.10万0.0140.0140.0150.0142011.43万1127.49万13.41亿7.52亿-11.76%-6.25%-21.05%0.00%+87.50%-62.50%+36.36%--0.10%亏损亏损7.14%医疗器械和仪器
VTIVisioneering Technologies Inc
0.1700.010+6.25%1.92万3194.000.1700.1600.1700.160954.23万656.64万5613.14万3862.60万+54.55%+61.90%-2.86%-37.04%-24.44%-22.73%-32.00%--0.05%亏损亏损6.25%医疗器械和仪器
EBREBR Systems Inc
1.1650.065+5.91%33.76万38.45万1.1001.1001.1801.1003.59亿1.93亿3.08亿1.66亿+7.87%+5.91%+20.10%+43.83%+104.39%-0.43%+90.98%--0.20%亏损亏损7.27%医疗器械和仪器
OSXOsteopore Ltd
0.0560.003+5.66%131.62万7.40万0.0540.0530.0580.053636.18万570.24万1.14亿1.02亿-17.65%-26.32%-84.00%-89.33%-93.21%-95.76%-91.52%--1.29%亏损亏损9.43%医疗器械和仪器
AHCAustco Healthcare Ltd
0.1900.010+5.56%11.68万2.16万0.1850.1800.1900.1806854.60万3824.93万3.61亿2.01亿-2.56%+2.70%+2.70%-15.56%+2.70%+52.00%-5.00%1.05%0.06%27.1423.755.56%医疗器械和仪器
PNVPolynovo Ltd
2.3100.060+2.67%177.63万407.73万2.2802.2502.3202.27015.94亿14.10亿6.90亿6.10亿+9.48%+11.59%+12.68%+2.67%+49.03%+37.09%+39.58%--0.29%770.00亏损2.22%医疗器械和仪器
CMPCompumedics Ltd
0.2450.005+2.08%3.39万8202.000.2400.2400.2450.2404340.49万1191.36万1.77亿4862.71万+8.89%+2.08%-5.77%-35.53%+44.12%+28.95%-12.50%--0.07%35.00亏损2.08%医疗器械和仪器
EMVEMvision Medical Devices Ltd
1.9150.030+1.59%4.21万7.85万1.8801.8851.9151.8451.64亿1.03亿8542.49万5359.86万+0.26%+2.68%-4.25%-24.61%+24.76%+45.63%+12.98%--0.08%亏损亏损3.71%医疗器械和仪器
SDISDI Ltd
0.8000.010+1.27%1.27万1.01万0.7900.7900.8000.7909509.24万3499.39万1.19亿4374.24万+3.90%+0.63%-6.98%-1.90%-1.90%-0.37%+12.30%4.13%0.03%11.7613.561.27%医疗器械和仪器
ANNAnsell Ltd
24.7000.250+1.02%21.97万543.42万24.80024.45024.90024.59036.05亿35.28亿1.46亿1.43亿-2.29%-3.18%+0.82%+6.74%+2.23%-4.43%-0.89%2.72%0.15%20.5714.101.27%医疗器械和仪器
AVRAnteris Technologies Ltd
19.0500.050+0.26%4185.007.92万18.91019.00019.09018.7703.66亿2.80亿1922.23万1467.59万+1.06%-2.56%-11.40%+5.83%-3.79%-17.17%-0.52%--0.03%亏损亏损1.68%医疗器械和仪器
FPHFisher & Paykel Healthcare Corp Ltd
27.2600.060+0.22%16.87万460.23万27.28027.20027.48027.080159.19亿159.19亿5.84亿5.84亿+4.60%+3.38%+4.44%+17.60%+22.90%+27.24%+24.87%1.22%0.03%131.69131.691.47%医疗器械和仪器
ADRAdherium Ltd
0.0160.0000.00%51.67万8419.000.0160.0160.0170.016533.50万533.50万3.33亿3.33亿-15.79%-11.11%-11.11%-70.91%-73.33%-78.67%-71.43%--0.16%亏损亏损6.25%医疗器械和仪器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38万305.14万46.14亿30.51亿0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87万71.49万1.20亿2465.29万-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%亏损亏损0.00%医疗器械和仪器
CBLControl Bionics Ltd
0.0430.0000.00%42.74万1.83万0.0440.0430.0440.042856.93万375.11万1.99亿8723.51万-10.42%-14.00%0.00%-10.42%-43.42%-73.94%-6.52%--0.49%亏损亏损4.65%医疗器械和仪器
CSXCleanSpace Holdings Ltd
0.2800.0000.00%5492.001538.000.2800.2800.2800.2802229.13万1309.42万7961.16万4676.51万-9.68%-9.68%-11.11%-22.22%0.00%-34.88%-15.15%--0.01%亏损亏损0.00%医疗器械和仪器
IPDImpedimed Ltd
0.0760.0000.00%35.73万2.72万0.0760.0760.0770.0761.54亿1.33亿20.23亿17.56亿-3.80%-15.56%-6.17%-21.65%-43.70%-50.97%-47.59%--0.02%亏损亏损1.32%医疗器械和仪器
LSHLifespot Health Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0001779.04万539.89万1.87亿5683.04万+5.56%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%--0.00%亏损亏损0.00%医疗器械和仪器
NANNanosonics Ltd
2.8100.0000.00%54.19万152.11万2.8102.8102.8402.7508.51亿7.22亿3.03亿2.57亿-3.77%-1.40%0.00%+2.93%-36.14%-42.65%-36.14%--0.21%55.1043.233.20%医疗器械和仪器
OSLOncoSil Medical Ltd
0.0050.0000.00%282.74万1.41万0.0050.0050.0050.0041666.05万1393.36万33.32亿27.87亿0.00%0.00%+25.00%-37.50%-37.50%-50.00%-44.44%--0.10%亏损亏损20.00%医疗器械和仪器
QTMQuantum Health Group Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0009703.45万3819.29万11.28亿4.44亿+1.18%-4.44%+1.18%+13.16%+43.33%+65.38%+2.38%--0.00%14.3314.330.00%医疗器械和仪器
TRUTruscreen Group Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000816.61万816.61万4.30亿4.30亿0.00%-5.00%-5.00%-9.52%-24.00%-62.75%-9.52%--0.00%亏损亏损0.00%医疗器械和仪器
UBIUniversal Biosensors Inc
0.1450.0000.00%14.29万2.09万0.1450.1450.1500.1453355.31万2569.96万2.31亿1.77亿+3.57%+7.41%-6.45%-3.33%-35.56%-38.30%-27.50%--0.08%亏损亏损3.45%医疗器械和仪器
UCMUSCOM Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.000513.63万169.05万2.45亿8049.90万-8.70%-22.22%-38.24%-53.33%-63.79%-81.74%-48.78%--0.00%亏损亏损0.00%医疗器械和仪器
VTIOAVisioneering Technologies Inc
0.0060.0000.00%0.000.000.0000.0060.0000.00033.00万23.18万5500.08万3862.60万-40.00%-86.05%-93.02%+100.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%医疗器械和仪器
OSPDAOsprey Medical Inc
0.8300.0000.00%0.000.000.0000.8300.0000.0004259.32万797.70万5131.71万961.09万-6.74%-99.17%-99.17%-99.17%-99.17%-99.17%-99.17%--0.00%2.83亏损0.00%医疗器械和仪器
IRXInhaleRx Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000569.30万226.87万1.90亿7562.48万+7.14%-33.33%-26.83%-38.78%-33.33%-67.74%+3.45%--0.00%亏损亏损0.00%医疗器械和仪器

新闻