BK5011 医疗器械和仪器

添加自选
  • 911.992
  • +7.141+0.79%
延时20分钟行情未开盘 05/23 16:00 (悉尼)
915.959最高价904.266最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CMPCompumedics Ltd
0.2600.025+10.64%21.09万5.00万0.2350.2350.2600.2204606.24万1264.30万1.77亿4862.71万+8.33%0.00%-1.89%-34.18%+33.33%+36.84%-7.14%--0.43%37.14亏损17.02%医疗器械和仪器
CVBCurveBeam AI Ltd
0.1750.015+9.38%11.45万1.95万0.1700.1600.1750.1705602.42万3241.06万3.20亿1.85亿0.00%-5.41%+9.38%-20.45%-56.25%-46.97%-57.83%--0.06%亏损亏损3.13%医疗器械和仪器
CDXCardieX Ltd
0.0720.006+9.09%53.39万3.74万0.0670.0660.0730.0672118.06万1400.51万2.94亿1.95亿+33.33%+41.18%+14.29%-11.11%-53.55%-81.30%-46.67%--0.27%亏损亏损9.09%医疗器械和仪器
HMDHeraMED Ltd
0.0150.001+7.14%49.00万7350.000.0150.0140.0150.015529.87万380.60万3.53亿2.54亿-6.25%-25.00%-34.78%-42.31%-78.26%-90.00%-37.50%--0.19%亏损亏损0.00%医疗器械和仪器
AVHAVITA Medical Inc
2.6600.160+6.40%28.54万74.51万2.5802.5002.6602.5703.43亿6627.06万1.29亿2491.38万+7.26%-1.85%-3.97%-48.45%-22.22%-21.53%-38.00%--1.15%亏损亏损3.60%医疗器械和仪器
UCMUSCOM Ltd
0.0240.001+4.35%8382.00201.000.0240.0230.0240.024587.01万193.20万2.45亿8049.90万-11.11%-20.00%-11.11%-50.00%-63.08%-81.54%-41.46%--0.01%亏损亏损0.00%医疗器械和仪器
AT1Atomo Diagnostics Ltd
0.0310.001+3.33%60.20万1.88万0.0300.0300.0320.0301981.53万985.06万6.39亿3.18亿-3.13%+10.71%0.00%+10.71%+40.91%0.00%+40.91%--0.19%亏损亏损6.67%医疗器械和仪器
MX1Micro-X Ltd
0.0910.002+2.25%19.38万1.75万0.0900.0890.0910.0895094.84万4170.71万5.60亿4.58亿0.00%-1.09%+1.11%-17.27%-27.20%+5.81%-13.33%--0.04%亏损亏损2.25%医疗器械和仪器
SDISDI Ltd
0.7850.015+1.95%1.28万9839.000.7700.7700.7850.7709330.94万3433.78万1.19亿4374.24万-7.65%-9.77%-8.72%+4.44%-3.74%-1.07%+10.20%4.20%0.03%11.5413.311.95%医疗器械和仪器
SOMSomnoMed Ltd
0.2650.005+1.92%7.82万2.12万0.2700.2600.2750.2555726.87万3168.98万2.16亿1.20亿-1.85%+20.45%+26.19%-41.76%-55.08%-80.30%-47.00%--0.07%亏损亏损7.69%医疗器械和仪器
NANNanosonics Ltd
2.9700.050+1.71%66.68万197.87万2.9202.9203.0102.9209.00亿7.63亿3.03亿2.57亿-1.33%+1.37%+7.61%+12.93%-30.12%-41.65%-32.50%--0.26%58.2445.693.08%医疗器械和仪器
COHCochlear Ltd
322.0304.990+1.57%14.46万4655.47万315.980317.040324.570315.980210.91亿209.75亿6549.42万6513.42万-4.98%-0.11%+0.64%-6.32%+24.01%+33.05%+8.48%1.02%0.22%60.5270.612.71%医疗器械和仪器
NTINeurotech International Ltd
0.0760.001+1.33%47.73万3.61万0.0750.0750.0770.0757732.15万5466.21万10.17亿7.19亿-2.56%+4.11%-17.39%-30.91%+38.18%+49.02%+10.14%--0.07%亏损亏损2.67%医疗器械和仪器
IMRImricor Medical Systems Inc
0.4450.005+1.14%11.59万5.11万0.4400.4400.4450.4409027.63万6922.36万2.03亿1.56亿-1.11%-7.29%-7.29%-1.11%-27.05%+50.85%-21.93%--0.08%亏损亏损1.14%医疗器械和仪器
RMDResMed Inc
32.8500.310+0.95%151.47万4980.86万32.85032.54033.00032.790482.59亿47.82亿14.69亿1.46亿-0.76%+2.02%+14.56%+16.54%+42.15%+0.42%+29.74%0.88%1.04%32.9535.940.65%医疗器械和仪器
EBREBR Systems Inc
1.0700.010+0.94%4.13万4.38万1.0701.0601.0701.0403.30亿1.78亿3.08亿1.66亿+7.54%+7.54%+18.23%+43.62%+79.83%+2.39%+75.41%--0.03%亏损亏损2.83%医疗器械和仪器
AVRAnteris Technologies Ltd
19.4000.170+0.88%6341.0012.14万19.30019.23019.40018.9003.73亿2.85亿1922.23万1467.59万-3.82%-7.93%-15.65%+14.79%-1.52%-19.17%+1.31%--0.04%亏损亏损2.60%医疗器械和仪器
ANNAnsell Ltd
25.4200.210+0.83%18.70万474.60万25.20025.21025.55024.90037.10亿36.31亿1.46亿1.43亿-3.79%+1.19%-0.08%+4.19%+11.04%-2.78%+2.00%2.64%0.13%21.1714.512.58%医疗器械和仪器
4DX4DMedical Ltd
0.5950.0000.00%16.74万9.99万0.5950.5950.6000.5902.33亿1.83亿3.91亿3.07亿-4.80%+7.21%-0.83%-7.75%-35.68%-30.41%-16.78%--0.05%亏损亏损1.68%医疗器械和仪器
ADRAdherium Ltd
0.0190.0000.00%1802.23万34.24万0.0190.0190.0190.019633.54万348.90万3.33亿1.84亿+5.56%+5.56%-34.48%-64.81%-68.33%-68.33%-66.07%--9.81%亏损亏损0.00%医疗器械和仪器
AHCAustco Healthcare Ltd
0.1900.0000.00%0.000.000.0000.1900.0000.0006565.04万3594.85万3.46亿1.89亿0.00%+2.70%-2.56%0.00%+11.76%+46.15%-5.00%1.05%0.00%27.1423.750.00%医疗器械和仪器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38万305.14万46.14亿30.51亿0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87万71.49万1.20亿2465.29万-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%亏损亏损0.00%医疗器械和仪器
CBLControl Bionics Ltd
0.0460.0000.00%0.000.000.0000.0460.0000.000785.14万269.70万1.71亿5862.99万-8.00%+6.98%+21.05%0.00%-45.88%-68.28%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
CSXCleanSpace Holdings Ltd
0.3100.0000.00%0.000.000.0000.3100.0000.0002467.96万1450.04万7961.16万4677.56万0.00%-1.59%-12.68%-6.06%+10.71%-26.19%-6.06%--0.00%亏损亏损0.00%医疗器械和仪器
CYCCyclopharm Ltd
1.6500.0000.00%214.00353.001.6501.6501.6501.6501.55亿7851.45万9418.98万4758.46万0.00%-3.51%-7.30%-9.84%-17.50%-20.12%-14.29%0.61%0.00%亏损亏损0.00%医疗器械和仪器
IPDImpedimed Ltd
0.0830.0000.00%105.99万8.88万0.0850.0830.0870.0821.68亿1.46亿20.23亿17.56亿-5.68%+6.41%-7.78%-3.49%-36.15%-40.71%-42.76%--0.06%亏损亏损6.02%医疗器械和仪器
LBTLBT Innovations Ltd
0.0180.0000.00%1.000.000.0180.0180.0180.0182413.72万1350.76万13.41亿7.50亿+12.50%+5.88%-5.26%+12.50%+350.00%-50.00%+63.64%--0.00%亏损亏损0.00%医疗器械和仪器
LSHLifespot Health Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0001779.04万539.89万1.87亿5683.04万+5.56%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%--0.00%亏损亏损0.00%医疗器械和仪器
OSLOncoSil Medical Ltd
0.0050.0000.00%189.10万9118.000.0050.0050.0050.0041666.05万1393.36万33.32亿27.87亿0.00%+25.00%0.00%-28.57%-50.00%-54.55%-44.44%--0.07%亏损亏损20.00%医疗器械和仪器

新闻