BK5011 医疗器械和仪器

添加自选
  • 923.047
  • +4.558+0.50%
延时20分钟行情未开盘 06/17 16:00 (悉尼)
925.097最高价917.751最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4DXO4DMedical Ltd
0.0750.015+25.00%170.00万12.75万0.0750.0600.0750.0752935.42万2305.06万3.91亿3.07亿-25.00%-23.47%-37.50%-25.00%-25.00%-25.00%-25.00%--0.55%0.000.000.00%医疗器械和仪器
HMDHeraMED Ltd
0.0200.003+17.65%151.76万3.24万0.0200.0170.0220.020786.50万587.46万3.93亿2.94亿+25.00%+17.65%+33.33%-20.00%-70.15%-83.33%-16.67%--0.52%亏损亏损11.77%医疗器械和仪器
LBTLBT Innovations Ltd
0.0200.002+11.11%882.89万17.07万0.0180.0180.0220.0182693.74万1515.15万13.47亿7.58亿+33.33%+42.86%+25.00%-23.08%+66.67%-51.22%+81.82%--1.17%亏损亏损22.22%医疗器械和仪器
CMPCompumedics Ltd
0.3300.030+10.00%9.99万3.13万0.3000.3000.3300.3005846.38万1604.69万1.77亿4862.71万+6.45%+40.43%+40.43%+3.13%+106.25%+57.14%+17.86%--0.21%47.14亏损10.00%医疗器械和仪器
AT1Atomo Diagnostics Ltd
0.0300.002+7.14%78.75万2.29万0.0290.0280.0300.0281917.61万953.28万6.39亿3.18亿+7.14%0.00%-3.23%+11.11%+30.43%+11.11%+36.36%--0.25%亏损亏损7.14%医疗器械和仪器
ADRAdherium Ltd
0.0170.001+6.25%5.57万946.000.0160.0160.0170.016566.85万455.17万3.33亿2.68亿0.00%+6.25%0.00%-59.52%-71.67%-71.67%-69.64%--0.02%亏损亏损6.25%医疗器械和仪器
IPDImpedimed Ltd
0.0730.004+5.80%69.81万5.00万0.0690.0690.0730.0681.48亿1.28亿20.23亿17.56亿+4.29%-3.95%-17.98%-25.51%-49.66%-54.37%-49.66%--0.04%亏损亏损7.25%医疗器械和仪器
UBIOUniversal Biosensors Inc
0.0420.002+5.00%5.00万2100.000.0420.0400.0420.0421251.88万744.40万2.98亿1.77亿+7.69%+23.53%+40.00%+40.00%+40.00%+40.00%+40.00%--0.03%0.000.000.00%医疗器械和仪器
EMVEMvision Medical Devices Ltd
2.0000.090+4.71%2.09万4.11万1.9801.9102.0001.9501.71亿1.07亿8542.49万5359.86万+5.82%+6.10%+5.26%-22.48%+27.39%+56.86%+17.99%--0.04%亏损亏损2.62%医疗器械和仪器
OSXOsteopore Ltd
0.0670.003+4.69%550.18万37.34万0.0650.0640.0730.063766.16万684.73万1.14亿1.02亿+3.08%+26.42%-15.19%-86.04%-91.07%-94.81%-89.85%--5.38%亏损亏损15.63%医疗器械和仪器
EYENova Eye Medical Ltd
0.2350.010+4.44%75.60万17.00万0.2250.2250.2350.2205377.35万4505.88万2.29亿1.92亿+6.82%-4.08%+2.17%+14.63%+80.77%-17.54%-2.08%--0.39%亏损亏损6.67%医疗器械和仪器
UBIUniversal Biosensors Inc
0.1450.005+3.57%8.65万1.20万0.1400.1400.1450.1353355.31万2569.96万2.31亿1.77亿+3.57%+3.57%+3.57%-3.33%-29.27%-39.58%-27.50%--0.05%亏损亏损7.14%医疗器械和仪器
EBREBR Systems Inc
1.0750.035+3.37%10.11万10.63万1.0401.0401.0801.0203.31亿1.78亿3.08亿1.65亿-6.52%-2.27%+3.37%+33.54%+91.96%+9.14%+76.23%--0.06%亏损亏损5.77%医疗器械和仪器
AHCAustco Healthcare Ltd
0.1850.005+2.78%1.35万2440.000.1800.1800.1850.1806674.21万3731.68万3.61亿2.02亿-2.63%+2.78%0.00%-2.63%-5.13%+48.00%-7.50%1.08%0.01%26.4323.132.78%医疗器械和仪器
NANNanosonics Ltd
2.9700.080+2.77%69.37万205.17万2.8902.8903.0002.8909.00亿7.64亿3.03亿2.57亿-1.33%+5.69%+5.32%+11.24%-33.85%-38.00%-32.50%--0.27%58.2445.693.81%医疗器械和仪器
CBLControl Bionics Ltd
0.0440.001+2.33%57.59万2.53万0.0430.0430.0450.043876.86万382.95万1.99亿8703.51万-2.22%+2.33%-10.20%-4.35%-48.24%-73.33%-4.35%--0.66%亏损亏损4.65%医疗器械和仪器
CDXCardieX Ltd
0.0580.001+1.75%9.70万5621.000.0570.0570.0580.0571706.21万1128.19万2.94亿1.95亿-7.94%0.00%+7.41%-29.27%-65.88%-85.13%-57.04%--0.05%亏损亏损1.75%医疗器械和仪器
NTINeurotech International Ltd
0.0620.001+1.64%142.51万8.97万0.0630.0610.0640.0616307.81万4459.28万10.17亿7.19亿+3.33%-12.68%-20.51%-36.73%+10.71%+47.62%-10.14%--0.20%亏损亏损4.92%医疗器械和仪器
COHCochlear Ltd
327.2803.770+1.17%7.14万2326.48万323.250323.510327.920322.020214.35亿213.17亿6549.42万6513.42万-1.44%+1.46%-0.94%-0.22%+9.78%+37.93%+10.25%1.01%0.11%61.5171.761.82%医疗器械和仪器
ARXAroa Biosurgery Ltd
0.6300.005+0.80%107.46万66.82万0.6200.6250.6350.6202.17亿1.53亿3.44亿2.43亿+1.61%+10.53%+27.27%+26.00%-14.29%-30.77%-24.10%--0.44%亏损亏损2.40%医疗器械和仪器
SDISDI Ltd
0.7950.005+0.63%2.17万1.72万0.7900.7900.8000.7859449.81万3477.52万1.19亿4374.24万-0.63%+1.27%-6.47%-5.92%+0.51%+2.68%+11.60%4.15%0.05%11.6913.471.90%医疗器械和仪器
RMDResMed Inc
32.0900.160+0.50%65.31万2090.57万31.95031.93032.15531.870471.43亿46.70亿14.69亿1.46亿+0.44%+2.20%-2.10%+10.29%+24.88%+1.06%+26.74%0.90%0.45%32.1935.110.89%医疗器械和仪器
PNVPolynovo Ltd
2.3500.010+0.43%111.09万258.13万2.3202.3402.3602.26516.22亿14.35亿6.90亿6.10亿+2.62%+4.44%+12.98%+7.31%+44.17%+52.60%+41.99%--0.18%783.33亏损4.06%医疗器械和仪器
ANNAnsell Ltd
25.7800.090+0.35%28.36万730.96万25.66025.69025.94025.45037.62亿36.82亿1.46亿1.43亿-0.23%+5.44%-0.85%+11.70%+5.49%-0.73%+3.44%2.61%0.20%21.4714.711.91%医疗器械和仪器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38万305.14万46.14亿30.51亿0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87万71.49万1.20亿2465.29万-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%亏损亏损0.00%医疗器械和仪器
LSHLifespot Health Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0001779.04万539.89万1.87亿5683.04万+5.56%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%--0.00%亏损亏损0.00%医疗器械和仪器
MX1Micro-X Ltd
0.0930.0000.00%79.71万7.17万0.0900.0930.0000.0005404.32万4443.24万5.81亿4.78亿+4.49%+1.09%+2.20%-22.50%-11.43%-3.13%-11.43%--0.17%亏损亏损0.00%医疗器械和仪器
OSLOncoSil Medical Ltd
0.0050.0000.00%226.59万1.15万0.0060.0050.0060.0051666.05万1393.36万33.32亿27.87亿0.00%0.00%0.00%-37.50%-44.44%-64.29%-44.44%--0.08%亏损亏损20.00%医疗器械和仪器
QTMQuantum Health Group Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0009703.45万3819.29万11.28亿4.44亿+1.18%-4.44%+1.18%+13.16%+43.33%+65.38%+2.38%--0.00%14.3314.330.00%医疗器械和仪器

新闻