BK5011 医疗器械和仪器

添加自选
  • 899.194
  • +11.095+1.25%
延时20分钟行情休市中 05/31 16:00 (悉尼)
900.878最高价888.099最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VTIVisioneering Technologies Inc
0.1600.020+14.29%36.00万5.70万0.1500.1400.1700.150898.10万618.21万5613.14万3863.80万+45.45%+52.38%0.00%-38.46%-27.27%-39.62%-36.00%--0.93%亏损亏损14.29%医疗器械和仪器
AVHAVITA Medical Inc
2.9900.330+12.41%175.28万528.39万3.0402.6603.1702.9503.86亿7449.21万1.29亿2491.38万+19.60%+25.63%+11.99%-44.94%-19.62%-28.47%-30.30%--7.04%亏损亏损8.27%医疗器械和仪器
COVCleo Diagnostics Ltd
0.2500.020+8.70%33.84万8.20万0.2400.2300.2500.2303212.50万1808.44万1.29亿7233.75万+47.06%+42.86%+35.14%+78.57%+35.14%+8.70%+42.86%--0.47%亏损亏损8.70%医疗器械和仪器
SOMSomnoMed Ltd
0.2800.020+7.69%4.15万1.14万0.2650.2600.2800.2656051.03万3348.36万2.16亿1.20亿-5.08%+7.69%+33.33%-34.12%-45.10%-78.46%-44.00%--0.04%亏损亏损5.77%医疗器械和仪器
AT1Atomo Diagnostics Ltd
0.0300.002+7.14%95.06万2.68万0.0290.0280.0300.0271917.61万953.28万6.39亿3.18亿-3.23%-3.23%-3.23%+20.00%+30.43%0.00%+36.36%--0.30%亏损亏损10.71%医疗器械和仪器
CYCCyclopharm Ltd
1.4350.055+3.99%20.37万29.01万1.3971.3801.4801.3971.73亿6828.39万1.20亿4758.46万-13.03%-13.03%-18.00%-19.38%-30.00%-32.80%-25.45%0.70%0.43%亏损亏损6.01%医疗器械和仪器
ARXAroa Biosurgery Ltd
0.5700.020+3.64%19.30万10.63万0.5500.5500.5700.5401.96亿1.39亿3.44亿2.43亿+16.33%+15.15%+4.59%0.00%-18.57%-36.67%-31.33%--0.08%亏损亏损5.46%医疗器械和仪器
TRJTrajan Group Holdings Ltd
0.9300.030+3.33%13.53万12.18万0.9000.9000.9300.9001.42亿5982.86万1.52亿6433.19万-4.62%-6.06%-7.92%-6.06%-27.91%-35.86%-24.70%--0.21%亏损77.503.33%医疗器械和仪器
NANNanosonics Ltd
2.8100.090+3.31%132.20万369.16万2.7502.7202.8102.7208.51亿7.22亿3.03亿2.57亿-2.09%-0.35%+2.55%-1.75%-35.84%-43.57%-36.14%--0.52%55.1043.233.31%医疗器械和仪器
FPHFisher & Paykel Healthcare Corp Ltd
27.2000.770+2.91%49.87万1349.99万26.67026.43027.30026.450158.84亿158.84亿5.84亿5.84亿+4.94%+3.15%+5.43%+17.04%+22.52%+26.27%+24.60%1.22%0.09%131.40131.403.22%医疗器械和仪器
UBIOUniversal Biosensors Inc
0.0370.001+2.78%3.38万1250.000.0370.0360.0370.0371102.85万673.42万2.98亿1.82亿-5.13%+23.33%+23.33%+23.33%+23.33%+23.33%+23.33%--0.02%0.000.000.00%医疗器械和仪器
PNVPolynovo Ltd
2.2500.050+2.27%186.60万417.28万2.2402.2002.2502.17015.53亿13.73亿6.90亿6.10亿+8.17%+8.17%+7.66%+0.45%+48.03%+54.64%+35.95%--0.31%750.00亏损3.64%医疗器械和仪器
CMPCompumedics Ltd
0.2400.005+2.13%5000.001200.000.2400.2350.2400.2404251.91万1167.05万1.77亿4862.71万-7.69%0.00%-4.00%-36.84%+41.18%+20.00%-14.29%--0.01%34.29亏损0.00%医疗器械和仪器
EYENova Eye Medical Ltd
0.2450.005+2.08%70.05万16.63万0.2400.2400.2550.2255606.17万4697.61万2.29亿1.92亿-9.26%+6.52%-9.26%+11.36%+96.00%+2.08%+2.08%--0.37%亏损亏损12.50%医疗器械和仪器
EBREBR Systems Inc
1.1000.020+1.85%22.66万24.91万1.0601.0801.1301.0603.39亿1.83亿3.08亿1.66亿+7.32%+5.77%+17.65%+35.80%+92.98%-4.35%+80.33%--0.14%亏损亏损6.48%医疗器械和仪器
AVRAnteris Technologies Ltd
19.0000.250+1.33%3.04万57.45万18.51018.75019.09018.2503.65亿2.79亿1922.23万1467.59万0.00%-3.11%-10.76%+9.20%-3.55%-20.17%-0.78%--0.21%亏损亏损4.48%医疗器械和仪器
IMRImricor Medical Systems Inc
0.4850.005+1.04%6.81万3.26万0.4850.4800.4850.4709839.10万7539.75万2.03亿1.55亿+8.99%+5.43%+2.11%-3.00%-11.82%+73.21%-14.91%--0.04%亏损亏损3.13%医疗器械和仪器
4DX4DMedical Ltd
0.5900.005+0.85%27.99万16.38万0.5850.5850.5950.5802.31亿1.81亿3.91亿3.07亿-3.28%-3.28%-0.84%-21.85%-36.90%-29.34%-17.48%--0.09%亏损亏损2.56%医疗器械和仪器
COHCochlear Ltd
322.5602.640+0.83%43.69万1.41亿322.000319.920324.880320.690211.26亿210.10亿6549.42万6513.42万+0.47%-2.37%+0.54%-3.15%+14.11%+37.07%+8.66%1.02%0.67%60.6270.721.31%医疗器械和仪器
RMDResMed Inc
31.4000.240+0.77%225.83万7086.83万31.51031.16031.61031.300461.29亿45.71亿14.69亿1.46亿-1.26%-4.21%-4.38%+13.16%+26.45%-4.59%+24.02%0.92%1.55%31.4934.351.00%医疗器械和仪器
SDISDI Ltd
0.7900.005+0.64%157.00124.000.7900.7850.7900.7909390.38万3455.65万1.19亿4374.24万0.00%-4.82%-9.20%-1.95%-3.13%-2.76%+10.90%4.18%0.00%11.6213.390.00%医疗器械和仪器
ANNAnsell Ltd
24.4500.090+0.37%124.99万3057.47万24.48024.36024.63024.38035.68亿34.92亿1.46亿1.43亿-3.01%-5.96%-1.17%+4.85%+5.16%-6.69%-1.90%2.75%0.88%20.3613.961.03%医疗器械和仪器
EMVEMvision Medical Devices Ltd
1.8850.005+0.27%2528.004730.001.8801.8801.8851.8501.61亿1.01亿8542.49万5359.86万-1.31%-0.79%-10.24%-24.60%+24.01%+45.56%+11.21%--0.01%亏损亏损1.86%医疗器械和仪器
AHCAustco Healthcare Ltd
0.1800.0000.00%13.80万2.48万0.1800.1800.1800.1806493.83万3677.72万3.61亿2.04亿-7.69%-2.70%-2.70%-18.18%0.00%+44.00%-10.00%1.11%0.07%25.7122.500.00%医疗器械和仪器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38万305.14万46.14亿30.51亿0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87万71.49万1.20亿2465.29万-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%亏损亏损0.00%医疗器械和仪器
CBLControl Bionics Ltd
0.0430.0000.00%30.17万1.30万0.0420.0430.0430.042856.93万375.11万1.99亿8723.51万-6.52%-14.00%-2.27%-10.42%-43.42%-73.94%-6.52%--0.35%亏损亏损2.33%医疗器械和仪器
CDXCardieX Ltd
0.0580.0000.00%0.000.000.0000.0580.0000.0001706.21万1128.19万2.94亿1.95亿-19.44%+7.41%+9.43%-25.64%-70.26%-84.32%-57.04%--0.00%亏损亏损0.00%医疗器械和仪器
HMDHeraMED Ltd
0.0180.0000.00%120.00万2.16万0.0180.0180.0180.018707.85万528.72万3.93亿2.94亿+12.50%+20.00%-5.26%-21.74%-71.88%-86.67%-25.00%--0.41%亏损亏损0.00%医疗器械和仪器
IPDImpedimed Ltd
0.0760.0000.00%186.32万14.05万0.0760.0760.0770.0741.54亿1.33亿20.23亿17.56亿-6.17%-14.61%-5.00%-19.15%-43.70%-50.97%-47.59%--0.11%亏损亏损3.95%医疗器械和仪器

新闻