BK5011 医疗器械和仪器

添加自选
  • 895.478
  • -1.019-0.11%
延时20分钟行情已收盘 06/04 16:00 (悉尼)
899.191最高价894.990最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COVCleo Diagnostics Ltd
0.3000.060+25.00%141.68万39.66万0.2500.2400.3200.2503855.00万2170.13万1.29亿7233.75万+76.47%+71.43%+62.16%+57.89%+87.50%+30.43%+71.43%--1.96%亏损亏损29.17%医疗器械和仪器
CBLControl Bionics Ltd
0.0480.005+11.63%108.43万4.92万0.0420.0430.0480.042956.58万418.73万1.99亿8723.51万+9.09%0.00%+11.63%-11.11%-36.84%-70.91%+4.35%--1.24%亏损亏损13.95%医疗器械和仪器
RSHRespiri Ltd
0.0290.002+7.41%28.70万8283.000.0270.0270.0290.0273073.62万2611.01万10.60亿9.00亿-3.33%-3.33%-9.38%+26.09%0.00%-51.67%-3.33%--0.03%亏损亏损7.41%医疗器械和仪器
CSXCleanSpace Holdings Ltd
0.2950.015+5.36%10.68万3.19万0.2800.2800.3000.2702348.54万1379.57万7961.16万4676.51万-4.84%-4.84%-14.49%-18.06%+9.26%-34.44%-10.61%--0.23%亏损亏损10.71%医疗器械和仪器
AT1Atomo Diagnostics Ltd
0.0290.001+3.57%318.009.000.0290.0280.0290.0291853.69万921.51万6.39亿3.18亿0.00%0.00%-3.33%-6.45%+31.82%-6.45%+31.82%--0.00%亏损亏损0.00%医疗器械和仪器
EBREBR Systems Inc
1.2000.035+3.00%20.15万23.73万1.1651.1651.2001.1503.70亿1.99亿3.08亿1.66亿+15.94%+5.26%+10.09%+44.58%+120.18%+8.11%+96.72%--0.12%亏损亏损4.29%医疗器械和仪器
4DX4DMedical Ltd
0.5900.015+2.61%31.38万18.15万0.5800.5750.5900.5702.31亿1.81亿3.91亿3.07亿-1.67%+1.72%+3.51%-21.85%-38.22%-28.48%-17.48%--0.10%亏损亏损3.48%医疗器械和仪器
FPHFisher & Paykel Healthcare Corp Ltd
27.9200.660+2.42%55.57万1540.79万27.23027.26027.95027.200163.05亿163.05亿5.84亿5.84亿+9.71%+7.63%+6.56%+21.66%+24.98%+30.20%+27.90%1.19%0.10%134.88134.882.75%医疗器械和仪器
TRJTrajan Group Holdings Ltd
0.9150.015+1.67%9.24万8.41万0.9000.9000.9150.9001.39亿5886.37万1.52亿6433.19万-2.66%-8.50%-3.68%-11.59%-30.94%-34.17%-25.91%--0.14%亏损76.251.67%医疗器械和仪器
EMVEMvision Medical Devices Ltd
1.9450.030+1.57%1.58万2.99万1.9001.9151.9451.8751.66亿1.04亿8542.49万5359.86万+1.57%+1.04%-1.27%-24.02%+27.96%+55.60%+14.75%--0.03%亏损亏损3.66%医疗器械和仪器
ADRAdherium Ltd
0.0160.0000.00%42.55万6808.000.0160.0160.0160.016533.50万533.50万3.33亿3.33亿-11.11%-11.11%-5.88%-72.41%-73.33%-78.67%-71.43%--0.13%亏损亏损0.00%医疗器械和仪器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38万305.14万46.14亿30.51亿0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87万71.49万1.20亿2465.29万-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%亏损亏损0.00%医疗器械和仪器
HMDHeraMED Ltd
0.0170.0000.00%38.76万6590.000.0170.0170.0170.017668.52万499.34万3.93亿2.94亿-5.56%+21.43%-5.56%-29.17%-75.71%-86.40%-29.17%--0.13%亏损亏损0.00%医疗器械和仪器
LSHLifespot Health Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0001779.04万539.89万1.87亿5683.04万+5.56%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%--0.00%亏损亏损0.00%医疗器械和仪器
MX1Micro-X Ltd
0.0900.0000.00%24.31万2.18万0.0890.0900.0910.0895229.99万4316.01万5.81亿4.80亿-2.17%+1.12%0.00%-18.18%-28.00%-25.00%-14.29%--0.05%亏损亏损2.22%医疗器械和仪器
OSLOncoSil Medical Ltd
0.0050.0000.00%227.95万1.15万0.0050.0050.0060.0051666.05万1393.36万33.32亿27.87亿0.00%0.00%+25.00%-37.50%-44.44%-50.00%-44.44%--0.08%亏损亏损20.00%医疗器械和仪器
QTMQuantum Health Group Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0009703.45万3819.29万11.28亿4.44亿+1.18%-4.44%+1.18%+13.16%+43.33%+65.38%+2.38%--0.00%14.3314.330.00%医疗器械和仪器
SOMSomnoMed Ltd
0.2700.0000.00%7.43万2.01万0.2700.2700.2700.2705834.92万3228.77万2.16亿1.20亿-1.82%+5.88%+35.00%-32.50%-44.90%-77.87%-46.00%--0.06%亏损亏损0.00%医疗器械和仪器
TRUTruscreen Group Ltd
0.0190.0000.00%5.42万1030.000.0190.0190.0190.019816.61万816.61万4.30亿4.30亿0.00%+11.76%-5.00%-13.64%-26.92%-65.45%-9.52%--0.01%亏损亏损0.00%医疗器械和仪器
UCMUSCOM Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.000513.63万169.05万2.45亿8049.90万-8.70%-22.22%-38.24%-53.33%-63.79%-81.74%-48.78%--0.00%亏损亏损0.00%医疗器械和仪器
VTIOAVisioneering Technologies Inc
0.0060.0000.00%0.000.000.0000.0060.0000.00033.00万23.18万5500.08万3863.80万-40.00%-86.05%-93.02%+100.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%医疗器械和仪器
OSPDAOsprey Medical Inc
0.8300.0000.00%0.000.000.0000.8300.0000.0004259.32万797.70万5131.71万961.09万-6.74%-99.17%-99.17%-99.17%-99.17%-99.17%-99.17%--0.00%2.83亏损0.00%医疗器械和仪器
IRXInhaleRx Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000569.30万226.87万1.90亿7562.48万+7.14%-33.33%-26.83%-38.78%-33.33%-67.74%+3.45%--0.00%亏损亏损0.00%医疗器械和仪器
CDXDACardieX Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.0005112.85万2855.93万1.10亿6141.79万+8.14%-90.97%-90.97%-90.97%-90.97%-90.97%-90.97%--0.00%亏损亏损0.00%医疗器械和仪器
HMDOHeraMED Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00024.27万19.53万2.43亿1.95亿-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%医疗器械和仪器
OSXOOsteopore Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000136.32万122.19万1.14亿1.02亿-14.29%+1100.00%+200.00%+33.33%+33.33%+33.33%+300.00%--0.00%0.000.000.00%医疗器械和仪器
OSLOOncoSil Medical Ltd
0.0010.0000.00%7.00万70.000.0010.0010.0010.001333.21万278.67万33.32亿27.87亿0.00%0.00%0.00%-50.00%-66.67%-66.67%-50.00%--0.00%0.000.000.00%医疗器械和仪器
OVNOventus Medical Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000483.45万483.45万2.42亿2.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
CVBCurveBeam AI Ltd
0.1750.0000.00%6571.001150.000.1750.1750.1750.1755602.42万3241.06万3.20亿1.85亿+9.38%+2.94%-2.78%-12.50%-41.67%-46.97%-57.83%--0.00%亏损亏损0.00%医疗器械和仪器

新闻