BK5011 医疗器械和仪器

添加自选
  • 909.872
  • -12.362-1.34%
延时20分钟行情未开盘 06/11 16:00 (悉尼)
922.234最高价907.542最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HMDHeraMED Ltd
0.0220.006+37.50%98.21万1.97万0.0180.0160.0230.018865.15万646.21万3.93亿2.94亿+22.22%+46.67%+10.00%-4.35%-67.16%-83.08%-8.33%--0.33%亏损亏损31.25%医疗器械和仪器
TRUTruscreen Group Ltd
0.0190.001+5.56%4.58万871.000.0190.0180.0190.0191049.92万1049.92万5.53亿5.53亿0.00%0.00%-5.00%-13.64%-24.00%-55.81%-9.52%--0.01%亏损亏损0.00%医疗器械和仪器
EMVEMvision Medical Devices Ltd
1.9400.050+2.65%6.30万12.11万1.9301.8901.9551.8871.66亿1.04亿8542.49万5359.86万+1.31%+1.57%-1.02%-25.38%+29.33%+45.86%+14.45%--0.12%亏损亏损3.60%医疗器械和仪器
CBLControl Bionics Ltd
0.0460.001+2.22%12.84万5791.000.0450.0450.0460.043916.72万400.82万1.99亿8713.51万+6.98%-4.17%+15.00%0.00%-39.47%-74.44%0.00%--0.15%亏损亏损6.67%医疗器械和仪器
TRJTrajan Group Holdings Ltd
0.9200.020+2.22%9.74万8.77万0.9000.9000.9250.8871.40亿5918.53万1.52亿6433.19万-1.08%-5.64%+26.03%-10.24%-22.36%-47.28%-25.51%--0.15%亏损76.674.22%医疗器械和仪器
CMPCompumedics Ltd
0.2950.005+1.72%1.25万3538.000.2800.2900.2950.2805226.31万1434.50万1.77亿4862.71万+20.41%+31.11%+13.46%-23.38%+84.38%+51.28%+5.36%--0.03%42.14亏损5.17%医疗器械和仪器
IMRImricor Medical Systems Inc
0.4500.005+1.12%1.12万5004.000.4450.4450.4500.4459129.06万6995.64万2.03亿1.55亿-4.26%+2.27%-1.10%-2.17%-22.41%+65.44%-21.05%--0.01%亏损亏损1.12%医疗器械和仪器
SDISDI Ltd
0.8000.005+0.63%3.52万2.82万0.8000.7950.8000.8009509.24万3499.39万1.19亿4374.24万0.00%+3.90%-9.09%-3.64%+5.74%+0.21%+12.30%4.13%0.08%11.7613.560.00%医疗器械和仪器
AVRAnteris Technologies Ltd
19.0500.050+0.26%1.20万22.58万19.15019.00019.15018.6003.66亿2.80亿1922.23万1467.59万0.00%+1.06%-7.07%-4.75%-2.31%-14.73%-0.52%--0.08%亏损亏损2.90%医疗器械和仪器
ADRAdherium Ltd
0.0170.0000.00%31.37万5332.000.0170.0170.0170.017566.85万455.17万3.33亿2.68亿+6.25%-10.53%-10.53%-60.47%-71.67%-77.33%-69.64%--0.12%亏损亏损0.00%医疗器械和仪器
AHCAustco Healthcare Ltd
0.1900.0000.00%476.0090.000.1900.1900.1900.1906854.60万3832.53万3.61亿2.02亿0.00%-2.56%+2.70%+5.56%+1.60%+52.00%-5.00%1.05%0.00%27.1423.750.00%医疗器械和仪器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38万305.14万46.14亿30.51亿0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87万71.49万1.20亿2465.29万-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%亏损亏损0.00%医疗器械和仪器
AT1Atomo Diagnostics Ltd
0.0280.0000.00%13.38万3719.000.0280.0280.0280.0271789.77万889.73万6.39亿3.18亿0.00%-3.45%+3.70%0.00%+21.74%+7.69%+27.27%--0.04%亏损亏损3.57%医疗器械和仪器
CSXCleanSpace Holdings Ltd
0.2700.0000.00%4.50万1.22万0.2700.2700.2750.2652149.51万1262.66万7961.16万4676.51万-3.57%-12.90%-14.29%-21.74%+10.20%-33.33%-18.18%--0.10%亏损亏损3.70%医疗器械和仪器
LSHLifespot Health Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0001779.04万539.89万1.87亿5683.04万+5.56%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%--0.00%亏损亏损0.00%医疗器械和仪器
NTINeurotech International Ltd
0.0600.0000.00%153.53万9.28万0.0620.0600.0630.0606104.33万4315.43万10.17亿7.19亿-7.69%-18.92%-20.00%-38.78%+3.45%+27.66%-13.04%--0.21%亏损亏损5.00%医疗器械和仪器
OSLOncoSil Medical Ltd
0.0050.0000.00%633.25万3.17万0.0050.0050.0050.0051666.05万1393.36万33.32亿27.87亿0.00%0.00%+25.00%-28.57%-44.44%-50.00%-44.44%--0.23%亏损亏损0.00%医疗器械和仪器
QTMQuantum Health Group Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0009703.45万3819.29万11.28亿4.44亿+1.18%-4.44%+1.18%+13.16%+43.33%+65.38%+2.38%--0.00%14.3314.330.00%医疗器械和仪器
UCMUSCOM Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000464.72万152.95万2.45亿8049.90万-20.83%-29.63%-36.67%-59.57%-66.07%-82.73%-53.66%--0.00%亏损亏损0.00%医疗器械和仪器
VTIOAVisioneering Technologies Inc
0.0060.0000.00%0.000.000.0000.0060.0000.00033.00万23.18万5500.08万3863.80万-40.00%-86.05%-93.02%+100.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%医疗器械和仪器
OSPDAOsprey Medical Inc
0.8300.0000.00%0.000.000.0000.8300.0000.0004259.32万797.70万5131.71万961.09万-6.74%-99.17%-99.17%-99.17%-99.17%-99.17%-99.17%--0.00%2.83亏损0.00%医疗器械和仪器
IRXInhaleRx Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000569.30万226.87万1.90亿7562.48万+7.14%-33.33%-26.83%-38.78%-33.33%-67.74%+3.45%--0.00%亏损亏损0.00%医疗器械和仪器
CDXDACardieX Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.0005112.85万2855.93万1.10亿6141.79万+8.14%-90.97%-90.97%-90.97%-90.97%-90.97%-90.97%--0.00%亏损亏损0.00%医疗器械和仪器
HMDOHeraMED Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00024.27万19.53万2.43亿1.95亿-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%医疗器械和仪器
OSXOOsteopore Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000136.77万122.64万1.14亿1.02亿+71.43%-40.00%+300.00%+20.00%+33.33%+33.33%+300.00%--0.00%0.000.000.00%医疗器械和仪器
OSLOOncoSil Medical Ltd
0.0010.0000.00%190.00万1900.000.0010.0010.0010.001333.21万278.67万33.32亿27.87亿0.00%0.00%0.00%-66.67%-50.00%-66.67%-50.00%--0.07%0.000.000.00%医疗器械和仪器
OVNOventus Medical Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000483.45万483.45万2.42亿2.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
COVCleo Diagnostics Ltd
0.3000.0000.00%42.61万12.45万0.3050.3000.3100.2703855.00万2170.13万1.29亿7233.75万+25.00%+76.47%+87.50%+57.89%+81.82%+30.43%+71.43%--0.59%亏损亏损13.33%医疗器械和仪器
RSHORespiri Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000211.97万180.07万10.60亿9.00亿-33.33%-33.33%-60.00%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%医疗器械和仪器

新闻