BK5011 医疗器械和仪器

添加自选
  • 908.611
  • +13.133+1.47%
延时20分钟行情交易中 06/05 11:36 (悉尼)
912.427最高价895.478最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COVCleo Diagnostics Ltd
0.3500.050+16.67%90.73万29.17万0.3100.3000.3700.2904497.50万2531.81万1.29亿7233.75万+45.83%+94.44%+89.19%+84.21%+133.33%+52.17%+100.00%--1.25%亏损亏损26.67%医疗器械和仪器
OSXOsteopore Ltd
0.0620.008+14.81%130.85万7.55万0.0530.0540.0650.053704.34万631.33万1.14亿1.02亿+1.64%-13.89%-50.40%-89.12%-92.48%-95.30%-90.61%--1.29%亏损亏损22.22%医疗器械和仪器
CYCCyclopharm Ltd
1.5200.120+8.57%18.93万28.42万1.4801.4001.6001.4571.61亿9049.38万1.06亿5953.54万+8.57%-2.56%-11.63%-15.56%-25.85%-28.82%-21.04%0.66%0.32%亏损亏损10.21%医疗器械和仪器
ADRAdherium Ltd
0.0170.001+6.25%3.93万668.000.0170.0160.0170.017566.85万566.85万3.33亿3.33亿0.00%-10.53%0.00%-69.64%-62.22%-71.67%-69.64%--0.01%亏损亏损0.00%医疗器械和仪器
IMRImricor Medical Systems Inc
0.4650.015+3.33%4.30万1.95万0.4500.4500.4650.4509433.37万7228.83万2.03亿1.55亿-7.00%+5.68%-6.06%-3.13%-19.83%+78.85%-18.42%--0.03%亏损亏损3.33%医疗器械和仪器
ARXAroa Biosurgery Ltd
0.5550.015+2.78%5.05万2.80万0.5500.5400.5600.5501.91亿1.35亿3.44亿2.43亿0.00%+12.12%+6.73%+2.78%-16.54%-34.71%-33.13%--0.02%亏损亏损1.85%医疗器械和仪器
RMDResMed Inc
31.7800.800+2.58%43.31万1376.47万31.75030.98031.96031.700466.87亿46.26亿14.69亿1.46亿+2.32%-2.34%-3.61%+9.94%+29.02%-0.10%+25.52%0.91%0.30%31.8834.770.84%医疗器械和仪器
NANNanosonics Ltd
2.8550.065+2.33%16.70万47.40万2.8002.7902.8702.8008.65亿7.34亿3.03亿2.57亿+0.18%-2.23%-3.22%+0.88%-35.11%-38.20%-35.11%--0.07%55.9843.922.51%医疗器械和仪器
EYENova Eye Medical Ltd
0.2350.005+2.17%20.92万5.07万0.2450.2300.2500.2355377.35万4505.88万2.29亿1.92亿-6.00%-16.07%-9.62%+9.30%+104.35%-12.96%-2.08%--0.11%亏损亏损6.52%医疗器械和仪器
CMPCompumedics Ltd
0.2400.005+2.13%7601.001799.000.2300.2350.2400.2304251.91万1167.05万1.77亿4862.71万+2.13%0.00%-4.00%-33.33%+50.00%+14.29%-14.29%--0.02%34.29亏损4.26%医疗器械和仪器
CBLControl Bionics Ltd
0.0490.001+2.08%6.99万3404.000.0480.0480.0490.048976.51万427.45万1.99亿8723.51万+13.95%+4.26%+13.95%+4.26%-35.53%-70.30%+6.52%--0.08%亏损亏损2.08%医疗器械和仪器
CSXCleanSpace Holdings Ltd
0.3000.005+1.69%5.00万1.50万0.3000.2950.3000.3002388.35万1402.95万7961.16万4676.51万-3.23%-6.25%-7.69%-11.76%+7.14%-33.33%-9.09%--0.11%亏损亏损0.00%医疗器械和仪器
AVHAVITA Medical Inc
2.7400.040+1.48%15.90万43.30万2.6902.7002.7502.6903.53亿6826.37万1.29亿2491.38万0.00%+9.60%-7.43%-46.27%-33.66%-43.27%-36.13%--0.64%亏损亏损2.22%医疗器械和仪器
PNVPolynovo Ltd
2.1950.025+1.15%16.66万36.59万2.2002.1702.2202.18015.15亿13.40亿6.90亿6.10亿+2.09%+6.55%-4.15%-8.16%+48.31%+39.81%+32.63%--0.03%731.67亏损1.84%医疗器械和仪器
ANNAnsell Ltd
24.8000.190+0.77%2.81万69.58万24.62024.61024.91024.62036.19亿35.42亿1.46亿1.43亿+1.22%-1.63%-0.44%+4.51%+2.44%-3.46%-0.49%2.71%0.02%20.6514.161.18%医疗器械和仪器
COHCochlear Ltd
322.1551.845+0.58%2.04万661.58万322.010320.310326.350320.710210.99亿209.83亿6549.42万6513.42万+2.42%+1.61%-2.24%-5.19%+12.93%+36.26%+8.52%1.02%0.03%60.5470.631.76%医疗器械和仪器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38万305.14万46.14亿30.51亿0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87万71.49万1.20亿2465.29万-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%亏损亏损0.00%医疗器械和仪器
HMDHeraMED Ltd
0.0170.0000.00%74.00万1.31万0.0180.0170.0180.017668.52万499.34万3.93亿2.94亿0.00%+21.43%-15.00%-26.09%-75.00%-86.92%-29.17%--0.25%亏损亏损5.88%医疗器械和仪器
LBTLBT Innovations Ltd
0.0140.0000.00%2.00万280.000.0140.0140.0140.0141877.34万1052.33万13.41亿7.52亿-17.65%-17.65%-22.22%-6.67%+7.69%-63.16%+27.27%--0.00%亏损亏损0.00%医疗器械和仪器
LSHLifespot Health Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0001779.04万539.89万1.87亿5683.04万+5.56%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%--0.00%亏损亏损0.00%医疗器械和仪器
OSLOncoSil Medical Ltd
0.0050.0000.00%100.00万5000.000.0050.0050.0050.0051666.05万1393.36万33.32亿27.87亿0.00%0.00%+25.00%-37.50%-37.50%-50.00%-44.44%--0.04%亏损亏损0.00%医疗器械和仪器
QTMQuantum Health Group Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0009703.45万3819.29万11.28亿4.44亿+1.18%-4.44%+1.18%+13.16%+43.33%+65.38%+2.38%--0.00%14.3314.330.00%医疗器械和仪器
RSHRespiri Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.0003073.62万2611.01万10.60亿9.00亿-3.33%-3.33%-9.38%+26.09%0.00%-51.67%-3.33%--0.00%亏损亏损0.00%医疗器械和仪器
SOMSomnoMed Ltd
0.2700.0000.00%7.00万1.89万0.2700.2700.2700.2705834.92万3228.77万2.16亿1.20亿-1.82%+3.85%+33.66%-32.50%-46.00%-78.14%-46.00%--0.06%亏损亏损0.00%医疗器械和仪器
TRJTrajan Group Holdings Ltd
0.9150.0000.00%0.000.000.0000.9150.0000.0001.39亿5886.37万1.52亿6433.19万-2.66%-8.50%-3.68%-11.59%-30.94%-34.17%-25.91%--0.00%亏损76.250.00%医疗器械和仪器
TRUTruscreen Group Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000816.61万816.61万4.30亿4.30亿0.00%+11.76%-5.00%-13.64%-26.92%-65.45%-9.52%--0.00%亏损亏损0.00%医疗器械和仪器
UBIUniversal Biosensors Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0003239.61万2481.34万2.31亿1.77亿-3.45%+7.69%-6.67%+3.70%-44.00%-39.13%-30.00%--0.00%亏损亏损0.00%医疗器械和仪器
UCMUSCOM Ltd
0.0210.0000.00%486.0010.000.0210.0210.0210.021513.63万169.05万2.45亿8049.90万-8.70%-22.22%-32.26%-54.35%-62.50%-80.91%-48.78%--0.00%亏损亏损0.00%医疗器械和仪器
VTIVisioneering Technologies Inc
0.1600.0000.00%143.0023.000.1600.1600.1600.160898.10万618.21万5613.14万3863.80万+23.08%+33.33%+18.52%-38.46%-39.62%-37.25%-36.00%--0.00%亏损亏损0.00%医疗器械和仪器

新闻