BK5011 医疗器械和仪器

添加自选
  • 889.072
  • -14.644-1.62%
延时20分钟行情未开盘 05/28 16:00 (悉尼)
904.250最高价890.768最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IMRImricor Medical Systems Inc
0.4700.030+6.82%39.42万17.86万0.4350.4400.4700.4159534.80万7321.41万2.03亿1.56亿+5.62%+3.30%-4.08%-2.08%-24.19%+62.07%-17.54%--0.25%亏损亏损12.50%医疗器械和仪器
SOMSomnoMed Ltd
0.2750.015+5.77%3.57万9702.000.2700.2600.2750.2705942.98万3288.57万2.16亿1.20亿+7.84%+10.00%+27.91%-38.89%-53.39%-79.85%-45.00%--0.03%亏损亏损1.92%医疗器械和仪器
CMPCompumedics Ltd
0.2350.010+4.44%1.00万2350.000.2350.2250.2350.2354163.33万1142.74万1.77亿4862.71万+2.17%-6.00%-9.62%-39.74%+27.03%+17.50%-16.07%--0.02%33.57亏损0.00%医疗器械和仪器
UBIUniversal Biosensors Inc
0.1450.005+3.57%64.17万9.00万0.1400.1400.1450.1403355.31万2659.68万2.31亿1.83亿+11.54%+11.54%-6.45%-3.33%-23.68%-36.96%-27.50%--0.35%亏损亏损3.57%医疗器械和仪器
MX1Micro-X Ltd
0.0920.002+2.22%8.11万7425.000.0920.0900.0920.0905150.83万4216.55万5.60亿4.58亿+3.37%+2.22%+2.22%-20.00%-23.33%+2.22%-12.38%--0.02%亏损亏损2.22%医疗器械和仪器
AVRAnteris Technologies Ltd
19.2000.350+1.86%9632.0018.12万19.00018.85019.20018.5203.69亿2.82亿1922.23万1467.59万-3.08%-6.34%-12.33%+9.71%-3.52%-18.88%+0.26%--0.07%亏损亏损3.61%医疗器械和仪器
CYCCyclopharm Ltd
1.4000.010+0.72%9697.001.36万1.4001.3901.4151.4001.32亿6661.84万9418.98万4758.46万-10.26%-17.65%-20.00%-24.32%-34.27%-34.44%-27.27%0.71%0.02%亏损亏损1.08%医疗器械和仪器
PNVPolynovo Ltd
2.1200.010+0.47%115.96万245.01万2.1202.1102.1302.09014.63亿12.94亿6.90亿6.10亿+3.41%-5.36%+3.41%-7.02%+52.52%+44.71%+28.10%--0.19%706.67亏损1.90%医疗器械和仪器
EMVEMvision Medical Devices Ltd
1.9150.005+0.26%4.36万8.57万1.9101.9102.0601.9101.64亿1.03亿8542.49万5359.86万-0.52%-1.29%-12.16%-14.89%+20.44%+38.77%+12.98%--0.08%亏损亏损7.85%医疗器械和仪器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38万305.14万46.14亿30.51亿0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87万71.49万1.20亿2465.29万-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%亏损亏损0.00%医疗器械和仪器
ARXAroa Biosurgery Ltd
0.5200.0000.00%253.41万131.95万0.5150.5200.5400.5151.79亿1.26亿3.44亿2.43亿+5.05%+4.00%+4.00%-8.77%-25.71%-44.39%-37.35%--1.04%亏损亏损4.81%医疗器械和仪器
AT1Atomo Diagnostics Ltd
0.0290.0000.00%112.08万3.25万0.0290.0290.0300.0291853.69万921.51万6.39亿3.18亿0.00%+11.54%-6.45%+3.57%+31.82%-6.45%+31.82%--0.35%亏损亏损3.45%医疗器械和仪器
CSXCleanSpace Holdings Ltd
0.3100.0000.00%0.000.000.0000.3100.0000.0002467.96万1450.04万7961.16万4677.56万0.00%-1.59%-6.06%-6.06%+3.33%-27.91%-6.06%--0.00%亏损亏损0.00%医疗器械和仪器
HMDHeraMED Ltd
0.0180.0000.00%143.16万2.58万0.0180.0180.0180.018707.85万528.72万3.93亿2.94亿+28.57%+20.00%-5.26%-21.74%-71.43%-87.14%-25.00%--0.49%亏损亏损0.00%医疗器械和仪器
LBTLBT Innovations Ltd
0.0170.0000.00%2.78万472.000.0170.0170.0170.0172279.62万1277.82万13.41亿7.52亿0.00%-5.56%-19.05%+6.25%+240.00%-50.00%+54.55%--0.00%亏损亏损0.00%医疗器械和仪器
LSHLifespot Health Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0001779.04万539.89万1.87亿5683.04万+5.56%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%--0.00%亏损亏损0.00%医疗器械和仪器
OSLOncoSil Medical Ltd
0.0050.0000.00%1203.16万6.12万0.0060.0050.0060.0051666.05万1393.36万33.32亿27.87亿0.00%+25.00%0.00%-37.50%-44.44%-54.55%-44.44%--0.43%亏损亏损20.00%医疗器械和仪器
QTMQuantum Health Group Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0009703.45万3819.29万11.28亿4.44亿+1.18%-4.44%+1.18%+13.16%+43.33%+65.38%+2.38%--0.00%14.3314.330.00%医疗器械和仪器
TRUTruscreen Group Ltd
0.0190.0000.00%28.001.000.0190.0190.0190.019816.61万816.61万4.30亿4.30亿+18.75%+5.56%-9.52%-13.64%-20.83%-62.00%-9.52%--0.00%亏损亏损0.00%医疗器械和仪器
VTIVisioneering Technologies Inc
0.1100.0000.00%4.98万5530.000.1150.1100.1150.110609.68万424.89万5542.58万3862.60万-8.33%+14.58%-33.33%-52.17%-48.84%-58.49%-56.00%--0.13%亏损亏损4.55%医疗器械和仪器
VTIOAVisioneering Technologies Inc
0.0060.0000.00%0.000.000.0000.0060.0000.00033.00万23.18万5500.08万3862.60万-40.00%-86.05%-93.02%+100.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%医疗器械和仪器
OSPDAOsprey Medical Inc
0.8300.0000.00%0.000.000.0000.8300.0000.0004259.32万797.70万5131.71万961.09万-6.74%-99.17%-99.17%-99.17%-99.17%-99.17%-99.17%--0.00%2.83亏损0.00%医疗器械和仪器
IRXInhaleRx Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000569.30万226.87万1.90亿7562.48万+7.14%-33.33%-26.83%-38.78%-33.33%-67.74%+3.45%--0.00%亏损亏损0.00%医疗器械和仪器
CDXDACardieX Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.0005112.85万2855.93万1.10亿6141.79万+8.14%-90.97%-90.97%-90.97%-90.97%-90.97%-90.97%--0.00%亏损亏损0.00%医疗器械和仪器
HMDOHeraMED Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00024.27万19.53万2.43亿1.95亿-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%医疗器械和仪器
OSXOOsteopore Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000131.47万117.34万1.10亿9778.24万-14.29%+1100.00%+200.00%+33.33%+33.33%+33.33%+300.00%--0.00%0.000.000.00%医疗器械和仪器
OSLOOncoSil Medical Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000333.21万278.67万33.32亿27.87亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-50.00%--0.00%0.000.000.00%医疗器械和仪器
OVNOventus Medical Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000483.45万483.45万2.42亿2.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
COVCleo Diagnostics Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0002184.50万1229.74万1.29亿7233.75万-2.86%-2.86%-15.00%+3.03%-5.56%-26.09%-2.86%--0.00%亏损亏损0.00%医疗器械和仪器

新闻