BK5011 医疗器械和仪器

添加自选
  • 918.560
  • -9.526-1.03%
延时20分钟行情交易中 06/20 11:58 (悉尼)
930.199最高价918.083最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CBLControl Bionics Ltd
0.0580.015+34.88%1261.76万75.72万0.0500.0430.0690.0501155.86万504.80万1.99亿8703.51万+28.89%+20.83%+20.83%+20.83%-20.55%-63.75%+26.09%--14.50%亏损亏损44.19%医疗器械和仪器
HMDHeraMED Ltd
0.0290.006+26.09%29.20万7601.000.0240.0230.0290.0241140.42万851.82万3.93亿2.94亿+52.63%+70.59%+93.33%+38.10%-53.97%-77.69%+20.83%--0.10%亏损亏损21.74%医疗器械和仪器
LBTLBT Innovations Ltd
0.0180.002+12.50%13.01万2279.000.0170.0160.0180.0172424.36万1363.63万13.47亿7.58亿-10.00%+28.57%+5.88%-28.00%+50.00%-48.57%+63.64%--0.02%亏损亏损6.25%医疗器械和仪器
NTINeurotech International Ltd
0.0610.003+5.17%14.00万8402.000.0590.0580.0610.0586206.07万4387.35万10.17亿7.19亿-4.69%+7.02%-18.67%-32.22%+3.39%+48.78%-11.59%--0.02%亏损亏损5.17%医疗器械和仪器
EYENova Eye Medical Ltd
0.2250.005+2.27%25.90万5.74万0.2250.2200.2250.2205148.52万4314.14万2.29亿1.92亿+4.65%-4.26%-19.64%+2.27%+73.08%-21.05%-6.25%--0.14%亏损亏损2.27%医疗器械和仪器
SOMSomnoMed Ltd
0.2450.005+2.08%1.87万4741.000.2450.2400.2650.2455294.65万2929.81万2.16亿1.20亿-3.92%-9.26%-3.92%-46.15%-44.94%-81.37%-51.00%--0.02%亏损亏损8.33%医疗器械和仪器
CDXCardieX Ltd
0.0650.001+1.56%2.50万1625.000.0650.0640.0650.0651912.13万1148.37万2.94亿1.77亿+10.17%+6.56%-1.52%-15.58%-61.76%-83.33%-51.85%--0.01%亏损亏损0.00%医疗器械和仪器
IPDImpedimed Ltd
0.0750.001+1.35%34.08万2.50万0.0740.0740.0750.0731.52亿1.32亿20.23亿17.56亿+15.38%+1.35%-9.64%-14.77%-44.44%-54.55%-48.28%--0.02%亏损亏损2.70%医疗器械和仪器
ADRAdherium Ltd
0.0190.0000.00%138.09万2.66万0.0190.0190.0200.019633.54万508.71万3.33亿2.68亿+18.75%+5.56%0.00%-54.76%-57.78%-68.33%-66.07%--0.52%亏损亏损5.26%医疗器械和仪器
AHCAustco Healthcare Ltd
0.1850.0000.00%8481.001569.000.1850.1850.1850.1856674.21万3731.68万3.61亿2.02亿-2.63%0.00%-1.07%-5.13%-2.63%+48.00%-7.50%1.08%0.00%26.4323.130.00%医疗器械和仪器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38万305.14万46.14亿30.51亿0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87万71.49万1.20亿2465.29万-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%亏损亏损0.00%医疗器械和仪器
AVRAnteris Technologies Ltd
19.0000.0000.00%5022.009.50万19.00019.00019.00018.8003.65亿2.79亿1922.23万1467.59万-3.80%-0.52%-1.20%-11.13%-1.04%-12.04%-0.78%--0.03%亏损亏损1.05%医疗器械和仪器
CMPCompumedics Ltd
0.3200.0000.00%0.000.000.0000.3200.0000.0005669.22万1556.07万1.77亿4862.71万+8.47%+30.61%+33.33%+3.23%+68.42%+64.10%+14.29%--0.00%45.71亏损0.00%医疗器械和仪器
CYCCyclopharm Ltd
1.5000.0000.00%0.000.000.0001.5000.0000.0001.62亿8551.71万1.08亿5701.14万-4.46%+7.14%-3.85%-15.25%-24.62%-19.62%-22.08%0.67%0.00%亏损亏损0.00%医疗器械和仪器
IMRImricor Medical Systems Inc
0.4150.0000.00%0.000.000.0000.4150.0000.0008419.03万6451.54万2.03亿1.55亿-4.60%-7.78%-6.74%-18.63%-16.16%+31.75%-27.19%--0.00%亏损亏损0.00%医疗器械和仪器
LSHLifespot Health Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0001779.04万539.89万1.87亿5683.04万+5.56%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%--0.00%亏损亏损0.00%医疗器械和仪器
OSLOncoSil Medical Ltd
0.0050.0000.00%73.58万3979.000.0050.0050.0060.0051666.05万1393.36万33.32亿27.87亿0.00%0.00%0.00%-16.67%-37.50%-64.29%-44.44%--0.03%亏损亏损20.00%医疗器械和仪器
QTMQuantum Health Group Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0009703.45万3819.29万11.28亿4.44亿+1.18%-4.44%+1.18%+13.16%+43.33%+65.38%+2.38%--0.00%14.3314.330.00%医疗器械和仪器
RSHRespiri Ltd
0.0270.0000.00%10.50万2835.000.0270.0270.0270.0272861.65万2430.94万10.60亿9.00亿0.00%+3.85%-15.63%-10.00%0.00%-46.00%-10.00%--0.01%亏损亏损0.00%医疗器械和仪器
SDISDI Ltd
0.7600.0000.00%0.000.000.0000.7600.0000.0009033.78万3324.42万1.19亿4374.24万-5.00%-5.00%-4.40%-10.06%+0.45%-2.45%+6.69%4.34%0.00%11.1812.880.00%医疗器械和仪器
TRUTruscreen Group Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.000884.15万884.15万5.53亿5.53亿-11.11%-15.79%-11.11%-27.27%-38.46%-60.00%-23.81%--0.00%亏损亏损0.00%医疗器械和仪器
UBIUniversal Biosensors Inc
0.1350.0000.00%1.00万1350.000.1350.1350.1350.1353123.91万2392.72万2.31亿1.77亿+3.85%-6.90%0.00%-12.90%-28.95%-47.06%-32.50%--0.01%亏损亏损0.00%医疗器械和仪器
UCMUSCOM Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000440.26万144.90万2.45亿8049.90万-14.29%-21.74%-41.94%-59.09%-63.27%-83.64%-56.10%--0.00%亏损亏损0.00%医疗器械和仪器
VTIVisioneering Technologies Inc
0.1500.0000.00%0.000.000.0000.1500.0000.000841.97万579.39万5613.14万3862.60万-11.76%-6.25%+42.86%-38.78%-50.00%-50.00%-40.00%--0.00%亏损亏损0.00%医疗器械和仪器
VTIOAVisioneering Technologies Inc
0.0060.0000.00%0.000.000.0000.0060.0000.00033.00万23.18万5500.08万3862.60万-40.00%-86.05%-93.02%+100.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%医疗器械和仪器
OSPDAOsprey Medical Inc
0.8300.0000.00%0.000.000.0000.8300.0000.0004259.32万797.70万5131.71万961.09万-6.74%-99.17%-99.17%-99.17%-99.17%-99.17%-99.17%--0.00%2.83亏损0.00%医疗器械和仪器
IRXInhaleRx Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000474.42万189.06万1.90亿7562.48万-37.50%-19.35%-44.44%-40.48%-44.44%-70.93%-13.79%--0.00%亏损亏损0.00%医疗器械和仪器
CDXDACardieX Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.0005112.85万2855.93万1.10亿6141.79万+8.14%-90.97%-90.97%-90.97%-90.97%-90.97%-90.97%--0.00%亏损亏损0.00%医疗器械和仪器
HMDOHeraMED Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00024.27万19.53万2.43亿1.95亿-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%医疗器械和仪器

新闻