BK5011 医疗器械和仪器

添加自选
  • 912.142
  • -15.944-1.72%
延时20分钟行情已收盘 06/20 16:00 (悉尼)
930.199最高价910.978最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CBLControl Bionics Ltd
0.0570.014+32.56%1686.22万100.36万0.0500.0430.0690.0501135.93万496.10万1.99亿8703.51万+26.67%+18.75%+18.75%+18.75%-21.92%-64.38%+23.91%--19.37%亏损亏损44.19%医疗器械和仪器
OSLOncoSil Medical Ltd
0.0060.001+20.00%428.50万2.46万0.0050.0050.0060.0051999.27万1672.03万33.32亿27.87亿+20.00%+20.00%+20.00%0.00%-25.00%-57.14%-33.33%--0.15%亏损亏损20.00%医疗器械和仪器
HMDHeraMED Ltd
0.0270.004+17.39%104.90万2.85万0.0240.0230.0290.0241061.77万793.08万3.93亿2.94亿+42.11%+58.82%+80.00%+28.57%-57.14%-79.23%+12.50%--0.36%亏损亏损21.74%医疗器械和仪器
LBTLBT Innovations Ltd
0.0180.002+12.50%13.01万2279.000.0170.0160.0180.0172424.36万1363.63万13.47亿7.58亿-10.00%+28.57%+5.88%-28.00%+50.00%-48.57%+63.64%--0.02%亏损亏损6.25%医疗器械和仪器
NTINeurotech International Ltd
0.0610.003+5.17%74.60万4.53万0.0590.0580.0630.0586206.07万4387.35万10.17亿7.19亿-4.69%+7.02%-18.67%-32.22%+3.39%+48.78%-11.59%--0.10%亏损亏损8.62%医疗器械和仪器
EMVEMvision Medical Devices Ltd
2.0100.085+4.42%1.48万2.91万1.9301.9252.0101.9201.72亿1.08亿8542.49万5359.86万+6.63%+7.49%+3.61%-21.79%+24.07%+73.28%+18.58%--0.03%亏损亏损4.68%医疗器械和仪器
4DXO4DMedical Ltd
0.1200.005+4.35%4408.00529.000.1200.1150.1200.1204696.68万3688.10万3.91亿3.07亿+20.00%+20.00%-7.69%+20.00%+20.00%+20.00%+20.00%--0.00%0.000.000.00%医疗器械和仪器
IPDImpedimed Ltd
0.0770.003+4.05%89.92万6.65万0.0740.0740.0770.0731.56亿1.35亿20.23亿17.56亿+18.46%+4.05%-7.23%-12.50%-42.96%-53.33%-46.90%--0.05%亏损亏损5.41%医疗器械和仪器
CDXCardieX Ltd
0.0660.002+3.13%10.18万6692.000.0650.0640.0660.0651941.55万1166.04万2.94亿1.77亿+11.86%+8.20%0.00%-14.29%-61.18%-83.08%-51.11%--0.06%亏损亏损1.56%医疗器械和仪器
CYCCyclopharm Ltd
1.5150.015+1.00%1.62万2.46万1.5151.5001.5201.5051.64亿8637.22万1.08亿5701.14万-2.26%-10.62%-2.88%-13.92%-24.25%-20.51%-21.30%0.66%0.03%亏损亏损1.00%医疗器械和仪器
ANNAnsell Ltd
26.3300.070+0.27%55.36万1455.35万26.35026.26026.35025.99038.43亿37.61亿1.46亿1.43亿+1.90%+4.36%+4.44%+12.62%+6.79%+4.52%+5.65%2.55%0.39%21.9215.031.37%医疗器械和仪器
AHCAustco Healthcare Ltd
0.1850.0000.00%8481.001569.000.1850.1850.1850.1856674.21万3731.68万3.61亿2.02亿-2.63%0.00%-1.07%-5.13%-2.63%+48.00%-7.50%1.08%0.00%26.4323.130.00%医疗器械和仪器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38万305.14万46.14亿30.51亿0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87万71.49万1.20亿2465.29万-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%亏损亏损0.00%医疗器械和仪器
AT1Atomo Diagnostics Ltd
0.0290.0000.00%15.60万4467.000.0290.0290.0290.0281853.69万921.51万6.39亿3.18亿+3.57%+7.41%-3.33%0.00%+26.09%0.00%+31.82%--0.05%亏损亏损3.45%医疗器械和仪器
CMPCompumedics Ltd
0.3200.0000.00%0.000.000.0000.3200.0000.0005669.22万1556.07万1.77亿4862.71万+8.47%+30.61%+33.33%+3.23%+68.42%+64.10%+14.29%--0.00%45.71亏损0.00%医疗器械和仪器
EYENova Eye Medical Ltd
0.2200.0000.00%43.18万9.55万0.2250.2200.2250.2205034.11万4218.27万2.29亿1.92亿+2.33%-6.38%-21.43%0.00%+69.23%-22.81%-8.33%--0.23%亏损亏损2.27%医疗器械和仪器
IMRImricor Medical Systems Inc
0.4150.0000.00%1.64万6827.000.4250.4150.4300.4158419.03万6451.54万2.03亿1.55亿-4.60%-8.79%-5.68%-16.16%-22.43%+29.69%-27.19%--0.01%亏损亏损3.61%医疗器械和仪器
LSHLifespot Health Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0001779.04万539.89万1.87亿5683.04万+5.56%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%--0.00%亏损亏损0.00%医疗器械和仪器
QTMQuantum Health Group Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0009703.45万3819.29万11.28亿4.44亿+1.18%-4.44%+1.18%+13.16%+43.33%+65.38%+2.38%--0.00%14.3314.330.00%医疗器械和仪器
RSHRespiri Ltd
0.0270.0000.00%11.35万3064.000.0270.0270.0270.0273095.65万2430.94万11.47亿9.00亿0.00%+3.85%-15.63%-10.00%0.00%-46.00%-10.00%--0.01%亏损亏损0.00%医疗器械和仪器
SOMSomnoMed Ltd
0.2400.0000.00%1.95万4927.000.2450.2400.2650.2405186.60万2870.02万2.16亿1.20亿-5.88%-11.11%-5.88%-47.25%-46.07%-81.75%-52.00%--0.02%亏损亏损10.42%医疗器械和仪器
TRJTrajan Group Holdings Ltd
0.9400.0000.00%3.55万3.26万0.9100.9400.9400.9101.43亿6047.20万1.52亿6433.19万+4.44%+2.73%-6.00%-13.76%-17.18%-41.25%-23.89%--0.06%亏损78.333.19%医疗器械和仪器
TRUTruscreen Group Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.000884.15万884.15万5.53亿5.53亿-11.11%-15.79%-11.11%-27.27%-38.46%-60.00%-23.81%--0.00%亏损亏损0.00%医疗器械和仪器
UBIUniversal Biosensors Inc
0.1350.0000.00%3.50万4725.000.1350.1350.1350.1353123.91万2392.72万2.31亿1.77亿+3.85%-6.90%0.00%-12.90%-28.95%-47.06%-32.50%--0.02%亏损亏损0.00%医疗器械和仪器
VTIOAVisioneering Technologies Inc
0.0060.0000.00%0.000.000.0000.0060.0000.00033.00万23.18万5500.08万3862.60万-40.00%-86.05%-93.02%+100.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%医疗器械和仪器
OSPDAOsprey Medical Inc
0.8300.0000.00%0.000.000.0000.8300.0000.0004259.32万797.70万5131.71万961.09万-6.74%-99.17%-99.17%-99.17%-99.17%-99.17%-99.17%--0.00%2.83亏损0.00%医疗器械和仪器
IRXInhaleRx Ltd
0.0250.0000.00%8750.00219.000.0250.0250.0250.025474.42万189.06万1.90亿7562.48万-37.50%-19.35%-50.00%-41.86%-44.44%-73.40%-13.79%--0.01%亏损亏损0.00%医疗器械和仪器
CDXDACardieX Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.0005112.85万2855.93万1.10亿6141.79万+8.14%-90.97%-90.97%-90.97%-90.97%-90.97%-90.97%--0.00%亏损亏损0.00%医疗器械和仪器
HMDOHeraMED Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00024.27万19.53万2.43亿1.95亿-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%医疗器械和仪器

新闻