BK5011 医疗器械和仪器

添加自选
  • 918.803
  • +23.326+2.60%
延时20分钟行情已收盘 06/05 16:00 (悉尼)
918.873最高价895.478最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CYCCyclopharm Ltd
1.6950.295+21.07%90.93万146.04万1.4801.4001.6951.4571.84亿1.01亿1.08亿5953.54万+21.07%+8.65%-1.45%-5.83%-17.32%-20.63%-11.95%0.59%1.53%亏损亏损17.00%医疗器械和仪器
ADRAdherium Ltd
0.0180.002+12.50%13.93万2429.000.0170.0160.0180.017600.19万600.19万3.33亿3.33亿+5.88%-5.26%+5.88%-67.86%-60.00%-70.00%-67.86%--0.04%亏损亏损6.25%医疗器械和仪器
COVCleo Diagnostics Ltd
0.3250.025+8.33%155.56万51.46万0.3100.3000.3700.2904176.25万2350.97万1.29亿7233.75万+35.42%+80.56%+75.68%+71.05%+116.67%+41.30%+85.71%--2.15%亏损亏损26.67%医疗器械和仪器
CVBCurveBeam AI Ltd
0.1850.010+5.71%49.12万8.92万0.1750.1750.2000.1605922.56万3426.27万3.20亿1.85亿0.00%+15.63%-2.63%-11.90%-42.55%-43.94%-55.42%--0.27%亏损亏损22.86%医疗器械和仪器
NANNanosonics Ltd
2.9200.130+4.66%78.37万226.28万2.8002.7902.9202.8008.85亿7.50亿3.03亿2.57亿+2.46%0.00%-1.02%+3.18%-33.64%-36.80%-33.64%--0.31%57.2544.924.30%医疗器械和仪器
CMPCompumedics Ltd
0.2450.010+4.26%1.11万2641.000.2300.2350.2450.2304340.49万1191.36万1.77亿4862.71万+4.26%+2.08%-2.00%-31.94%+53.13%+16.67%-12.50%--0.02%35.00亏损6.38%医疗器械和仪器
FPHFisher & Paykel Healthcare Corp Ltd
28.8100.890+3.19%81.71万2347.05万27.95027.92029.00027.780168.24亿168.24亿5.84亿5.84亿+9.17%+9.84%+8.43%+24.23%+30.48%+36.35%+31.97%1.15%0.14%139.18139.184.37%医疗器械和仪器
RMDResMed Inc
31.8000.820+2.65%182.19万5789.92万31.75030.98031.96031.700467.16亿46.29亿14.69亿1.46亿+2.38%-2.27%-3.55%+10.01%+29.10%-0.04%+25.60%0.91%1.25%31.9034.790.84%医疗器械和仪器
ANNAnsell Ltd
25.2300.620+2.52%47.13万1181.14万24.62024.61025.38024.62036.82亿36.03亿1.46亿1.43亿+2.98%+0.08%+1.28%+6.32%+4.21%-1.78%+1.23%2.66%0.33%21.0114.403.09%医疗器械和仪器
COHCochlear Ltd
327.9507.640+2.39%13.87万4530.97万322.010320.310327.950320.710214.79亿213.61亿6549.42万6513.42万+4.26%+3.44%-0.48%-3.48%+14.97%+38.71%+10.47%1.01%0.21%61.6371.902.26%医疗器械和仪器
EYENova Eye Medical Ltd
0.2350.005+2.17%34.45万8.28万0.2450.2300.2500.2355377.35万4505.88万2.29亿1.92亿-6.00%-16.07%-9.62%+9.30%+104.35%-12.96%-2.08%--0.18%亏损亏损6.52%医疗器械和仪器
ARXAroa Biosurgery Ltd
0.5500.010+1.85%11.10万6.12万0.5500.5400.5600.5451.89亿1.34亿3.44亿2.43亿-0.90%+11.11%+5.77%+1.85%-17.29%-35.29%-33.73%--0.05%亏损亏损2.78%医疗器械和仪器
PNVPolynovo Ltd
2.2100.040+1.84%100.31万221.65万2.2002.1702.2402.18015.25亿13.49亿6.90亿6.10亿+2.79%+7.28%-3.49%-7.53%+49.32%+40.76%+33.53%--0.16%736.67亏损2.77%医疗器械和仪器
CDXCardieX Ltd
0.0610.001+1.67%16.53万9816.000.0580.0600.0610.0551794.46万1186.54万2.94亿1.95亿-6.15%-7.58%+10.91%-20.78%-64.12%-82.32%-54.81%--0.09%亏损亏损10.00%医疗器械和仪器
AVHAVITA Medical Inc
2.7300.030+1.11%41.62万113.83万2.6902.7002.7702.6903.52亿6801.45万1.29亿2491.38万-0.36%+9.20%-7.77%-46.47%-33.90%-43.48%-36.36%--1.67%亏损亏损2.96%医疗器械和仪器
IMRImricor Medical Systems Inc
0.4550.005+1.11%6.51万2.97万0.4500.4500.4650.4509230.50万7073.37万2.03亿1.55亿-9.00%+3.41%-8.08%-5.21%-21.55%+75.00%-20.18%--0.04%亏损亏损3.33%医疗器械和仪器
AVRAnteris Technologies Ltd
19.1000.090+0.47%6904.0013.14万18.82019.01019.14018.8003.67亿2.80亿1922.23万1467.59万+0.63%-0.68%-9.48%+0.53%-2.05%-16.48%-0.26%--0.05%亏损亏损1.79%医疗器械和仪器
4DX4DMedical Ltd
0.5900.0000.00%11.60万6.79万0.5900.5900.5900.5752.31亿1.81亿3.91亿3.07亿-1.67%-0.84%+6.31%-24.84%-28.05%-32.95%-17.48%--0.04%亏损亏损2.54%医疗器械和仪器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38万305.14万46.14亿30.51亿0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87万71.49万1.20亿2465.29万-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%亏损亏损0.00%医疗器械和仪器
IPDImpedimed Ltd
0.0740.0000.00%341.07万24.32万0.0740.0740.0740.0701.50亿1.30亿20.23亿17.56亿-6.33%-10.84%-5.13%-38.33%-50.67%-53.75%-48.97%--0.19%亏损亏损5.41%医疗器械和仪器
LBTLBT Innovations Ltd
0.0140.0000.00%14.20万1988.000.0140.0140.0140.0141877.34万1052.33万13.41亿7.52亿-17.65%-17.65%-22.22%-6.67%+7.69%-63.16%+27.27%--0.02%亏损亏损0.00%医疗器械和仪器
LSHLifespot Health Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0001779.04万539.89万1.87亿5683.04万+5.56%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%--0.00%亏损亏损0.00%医疗器械和仪器
OSLOncoSil Medical Ltd
0.0050.0000.00%201.79万1.01万0.0050.0050.0050.0051666.05万1393.36万33.32亿27.87亿0.00%0.00%+25.00%-37.50%-37.50%-50.00%-44.44%--0.07%亏损亏损0.00%医疗器械和仪器
OSXOsteopore Ltd
0.0540.0000.00%238.19万13.49万0.0530.0540.0650.053613.46万549.87万1.14亿1.02亿-11.48%-25.00%-56.80%-90.53%-93.45%-95.91%-91.82%--2.34%亏损亏损22.22%医疗器械和仪器
QTMQuantum Health Group Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0009703.45万3819.29万11.28亿4.44亿+1.18%-4.44%+1.18%+13.16%+43.33%+65.38%+2.38%--0.00%14.3314.330.00%医疗器械和仪器
TRJTrajan Group Holdings Ltd
0.9150.0000.00%0.000.000.0000.9150.0000.0001.39亿5886.37万1.52亿6433.19万-2.66%-8.50%-3.68%-11.59%-30.94%-34.17%-25.91%--0.00%亏损76.250.00%医疗器械和仪器
TRUTruscreen Group Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000816.61万816.61万4.30亿4.30亿0.00%+11.76%-5.00%-13.64%-26.92%-65.45%-9.52%--0.00%亏损亏损0.00%医疗器械和仪器
UBIUniversal Biosensors Inc
0.1400.0000.00%14.19万1.98万0.1400.1400.1400.1353239.61万2481.34万2.31亿1.77亿0.00%+3.70%-12.50%-9.68%-41.67%-47.17%-30.00%--0.08%亏损亏损3.57%医疗器械和仪器
UCMUSCOM Ltd
0.0210.0000.00%486.0010.000.0210.0210.0210.021513.63万169.05万2.45亿8049.90万-8.70%-22.22%-32.26%-54.35%-62.50%-80.91%-48.78%--0.00%亏损亏损0.00%医疗器械和仪器

新闻