BK5011 医疗器械和仪器

添加自选
  • 926.387
  • -1.699-0.18%
延时20分钟行情交易中 06/20 10:36 (悉尼)
930.199最高价924.937最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CBLControl Bionics Ltd
0.0630.020+46.51%1004.23万59.70万0.0500.0430.0690.0501255.51万548.32万1.99亿8703.51万+40.00%+31.25%+31.25%+31.25%-13.70%-60.62%+36.96%--11.54%亏损亏损44.19%医疗器械和仪器
HMDHeraMED Ltd
0.0260.003+13.04%17.33万4277.000.0240.0230.0260.0241022.45万763.70万3.93亿2.94亿+36.84%+52.94%+73.33%+23.81%-58.73%-80.00%+8.33%--0.06%亏损亏损8.70%医疗器械和仪器
SOMSomnoMed Ltd
0.2650.025+10.42%1.74万4432.000.2450.2400.2650.2455726.87万3168.98万2.16亿1.20亿+3.92%-1.85%+3.92%-41.76%-40.45%-79.85%-47.00%--0.02%亏损亏损8.33%医疗器械和仪器
LBTLBT Innovations Ltd
0.0170.001+6.25%6.41万1091.000.0170.0160.0170.0172289.68万1287.88万13.47亿7.58亿-15.00%+21.43%0.00%-32.00%+41.67%-51.43%+54.55%--0.01%亏损亏损0.00%医疗器械和仪器
ADRAdherium Ltd
0.0200.001+5.26%83.66万1.62万0.0190.0190.0200.019666.88万535.49万3.33亿2.68亿+25.00%+11.11%+5.26%-52.38%-55.56%-66.67%-64.29%--0.31%亏损亏损5.26%医疗器械和仪器
CDXCardieX Ltd
0.0650.001+1.56%2.50万1625.000.0650.0640.0650.0651912.13万1148.37万2.94亿1.77亿+10.17%+6.56%-1.52%-15.58%-61.76%-83.33%-51.85%--0.01%亏损亏损0.00%医疗器械和仪器
FPHFisher & Paykel Healthcare Corp Ltd
29.2300.410+1.42%24.64万721.12万29.28028.82029.28029.075170.70亿170.70亿5.84亿5.84亿+2.31%+1.46%+11.44%+20.89%+34.70%+35.44%+33.90%1.14%0.04%141.21141.210.71%医疗器械和仪器
PNVPolynovo Ltd
2.4300.010+0.41%79.17万192.29万2.4302.4202.4302.40016.77亿14.83亿6.90亿6.10亿+2.97%+9.95%+17.96%+14.08%+50.46%+74.82%+46.83%--0.13%810.00亏损1.24%医疗器械和仪器
RMDResMed Inc
32.0400.020+0.06%57.58万1840.79万31.97032.02032.05031.910470.69亿46.63亿14.69亿1.46亿+0.47%+0.75%-1.54%+8.08%+26.49%+0.74%+26.54%0.90%0.40%32.1435.050.44%医疗器械和仪器
AHCAustco Healthcare Ltd
0.1850.0000.00%2999.00555.000.1850.1850.1850.1856674.21万3731.68万3.61亿2.02亿-2.63%0.00%-1.07%-5.13%-2.63%+48.00%-7.50%1.08%0.00%26.4323.130.00%医疗器械和仪器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38万305.14万46.14亿30.51亿0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87万71.49万1.20亿2465.29万-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%亏损亏损0.00%医疗器械和仪器
AT1Atomo Diagnostics Ltd
0.0290.0000.00%5.16万1497.000.0290.0290.0290.0291853.69万921.51万6.39亿3.18亿+3.57%+7.41%-3.33%0.00%+26.09%0.00%+31.82%--0.02%亏损亏损0.00%医疗器械和仪器
CMPCompumedics Ltd
0.3200.0000.00%0.000.000.0000.3200.0000.0005669.22万1556.07万1.77亿4862.71万+8.47%+30.61%+33.33%+3.23%+68.42%+64.10%+14.29%--0.00%45.71亏损0.00%医疗器械和仪器
CYCCyclopharm Ltd
1.5000.0000.00%0.000.000.0001.5000.0000.0001.62亿8551.71万1.08亿5701.14万-4.46%+7.14%-3.85%-15.25%-24.62%-19.62%-22.08%0.67%0.00%亏损亏损0.00%医疗器械和仪器
EMVEMvision Medical Devices Ltd
1.9250.0000.00%0.000.000.0001.9250.0000.0001.64亿1.03亿8542.49万5359.86万-0.26%-1.03%0.00%-24.80%+21.07%+50.98%+13.57%--0.00%亏损亏损0.00%医疗器械和仪器
EYENova Eye Medical Ltd
0.2200.0000.00%16.20万3.57万0.2250.2200.2250.2205034.11万4218.27万2.29亿1.92亿+2.33%-6.38%-21.43%0.00%+69.23%-22.81%-8.33%--0.08%亏损亏损2.27%医疗器械和仪器
IMRImricor Medical Systems Inc
0.4150.0000.00%0.000.000.0000.4150.0000.0008419.03万6451.54万2.03亿1.55亿-4.60%-7.78%-6.74%-18.63%-16.16%+31.75%-27.19%--0.00%亏损亏损0.00%医疗器械和仪器
IPDImpedimed Ltd
0.0740.0000.00%6.14万4542.000.0740.0740.0740.0741.50亿1.30亿20.23亿17.56亿+13.85%0.00%-10.84%-15.91%-45.19%-55.15%-48.97%--0.00%亏损亏损0.00%医疗器械和仪器
LSHLifespot Health Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0001779.04万539.89万1.87亿5683.04万+5.56%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%--0.00%亏损亏损0.00%医疗器械和仪器
NTINeurotech International Ltd
0.0580.0000.00%0.000.000.0000.0580.0000.0005900.85万4171.58万10.17亿7.19亿-7.94%-6.45%-25.64%-38.30%+5.45%+38.10%-15.94%--0.00%亏损亏损0.00%医疗器械和仪器
OSLOncoSil Medical Ltd
0.0050.0000.00%13.50万675.000.0050.0050.0050.0051666.05万1393.36万33.32亿27.87亿0.00%0.00%0.00%-16.67%-37.50%-64.29%-44.44%--0.01%亏损亏损0.00%医疗器械和仪器
QTMQuantum Health Group Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0009703.45万3819.29万11.28亿4.44亿+1.18%-4.44%+1.18%+13.16%+43.33%+65.38%+2.38%--0.00%14.3314.330.00%医疗器械和仪器
RSHRespiri Ltd
0.0270.0000.00%3.00万810.000.0270.0270.0270.0272861.65万2430.94万10.60亿9.00亿0.00%+3.85%-15.63%-10.00%0.00%-46.00%-10.00%--0.00%亏损亏损0.00%医疗器械和仪器
SDISDI Ltd
0.7600.0000.00%0.000.000.0000.7600.0000.0009033.78万3324.42万1.19亿4374.24万-5.00%-5.00%-4.40%-10.06%+0.45%-2.45%+6.69%4.34%0.00%11.1812.880.00%医疗器械和仪器
TRJTrajan Group Holdings Ltd
0.9400.0000.00%0.000.000.0000.9400.0000.0001.43亿6047.20万1.52亿6433.19万+2.73%+4.44%-6.00%-9.62%-18.26%-42.68%-23.89%--0.00%亏损78.330.00%医疗器械和仪器
TRUTruscreen Group Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.000884.15万884.15万5.53亿5.53亿-11.11%-15.79%-11.11%-27.27%-38.46%-60.00%-23.81%--0.00%亏损亏损0.00%医疗器械和仪器
UBIUniversal Biosensors Inc
0.1350.0000.00%1.00万1350.000.1350.1350.1350.1353123.91万2392.72万2.31亿1.77亿+3.85%-6.90%0.00%-12.90%-28.95%-47.06%-32.50%--0.01%亏损亏损0.00%医疗器械和仪器
UCMUSCOM Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000440.26万144.90万2.45亿8049.90万-14.29%-21.74%-41.94%-59.09%-63.27%-83.64%-56.10%--0.00%亏损亏损0.00%医疗器械和仪器
VTIVisioneering Technologies Inc
0.1500.0000.00%0.000.000.0000.1500.0000.000841.97万579.39万5613.14万3862.60万-11.76%-6.25%+42.86%-38.78%-50.00%-50.00%-40.00%--0.00%亏损亏损0.00%医疗器械和仪器

新闻