BK5012 电信服务

添加自选
  • 932.895
  • -7.715-0.82%
延时20分钟行情已收盘 05/29 16:00 (悉尼)
940.831最高价933.801最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5GN5G Networks Ltd
0.1850.015+8.82%266.76万47.99万0.1750.1700.1900.1756228.28万4383.57万3.37亿2.37亿+19.35%+15.63%+23.33%+23.33%-77.83%-80.55%-78.19%2.70%1.13%亏损亏损8.82%电信服务
NORNorwood Systems Ltd
0.0480.002+4.35%10.42万4999.000.0480.0460.0480.0482272.71万1124.32万4.73亿2.34亿+2.13%-4.00%-4.00%+20.00%+26.32%+108.70%+20.00%--0.04%亏损亏损0.00%电信服务
FRXFlexiroam Ltd
0.0280.001+3.70%3.37万944.000.0280.0270.0280.0282093.06万861.57万7.48亿3.08亿-3.45%+16.67%+3.70%+40.00%-20.00%-15.15%+16.67%--0.01%亏损5.600.00%电信服务
HTAHutchison Telecommunications (Australia) Ltd
0.0310.001+3.33%9319.00289.000.0310.0300.0320.0314.21亿429.00万135.73亿1.38亿0.00%-16.22%-6.06%+34.78%-40.38%-57.53%-6.06%--0.01%亏损亏损3.33%电信服务
ST1Spirit Technology Solutions Ltd
0.0410.001+2.50%1.10万453.000.0400.0400.0410.0405603.14万887.69万13.67亿2.17亿-2.38%-8.89%-16.33%-14.58%-8.89%-8.89%-48.75%--0.01%亏损亏损2.50%电信服务
5GGPentanet Ltd
0.0440.001+2.33%91.22万3.85万0.0430.0430.0440.0421905.96万1463.01万4.33亿3.33亿0.00%-6.38%-6.38%-22.81%-27.87%-38.89%-29.03%--0.27%亏损亏损4.65%电信服务
SLCSuperloop Ltd
1.4100.010+0.71%351.56万494.94万1.4101.4001.4301.3807.07亿5.61亿5.01亿3.98亿+3.68%+6.42%+8.05%+34.29%+101.43%+116.92%+110.45%--0.88%亏损亏损3.57%电信服务
MAQMacquarie Technology Group Ltd
83.5200.480+0.58%2.78万233.26万83.00083.04084.84082.75020.71亿10.14亿2480.01万1214.49万-2.01%-8.42%+3.15%+7.50%+21.52%+40.37%+21.84%--0.23%81.09102.352.52%电信服务
TPGTPG Telecom Ltd
4.5700.010+0.22%124.22万569.26万4.4804.5604.6204.48084.97亿22.81亿18.59亿4.99亿-1.72%+1.33%+1.56%-0.81%-1.44%-13.85%-10.00%3.94%0.25%175.77175.773.07%电信服务
FSGField Solutions Holdings Ltd
0.0240.0000.00%7.88万1891.000.0240.0240.0240.0241840.18万856.01万7.67亿3.57亿-4.00%-11.11%-17.24%-29.41%-51.02%-64.18%-36.84%--0.02%亏损亏损0.00%电信服务
HFYHubify Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000595.36万145.91万4.96亿1.22亿0.00%+20.00%-20.00%-33.33%-57.14%-66.57%-29.41%--0.00%亏损12.000.00%电信服务
OTWOver the Wire Holdings Ltd
5.7100.0000.00%0.000.000.0005.7100.0000.0003.42亿1.50亿5982.02万2630.52万+0.18%+3.25%+4.01%+1.96%+23.66%+29.23%+4.77%0.70%0.00%107.7495.170.00%电信服务
REFReverse Corp Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00037.14万18.81万9286.06万4702.53万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%电信服务
SWPSwoop Holdings Ltd
0.1850.0000.00%1853.00353.000.2000.1850.2000.1803851.87万1996.86万2.08亿1.08亿-7.50%-7.50%-9.76%-11.90%0.00%-13.95%-26.00%--0.00%亏损亏损10.81%电信服务
TLSDATelstra Group Ltd
3.9200.0000.00%0.000.000.0003.9200.0000.000452.93亿450.66亿115.54亿114.96亿+2.89%+2.89%+2.89%+2.89%+2.89%+2.89%+2.89%2.81%0.00%27.4127.410.00%电信服务
NORODNorwood Systems Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000899.61万445.04万4.73亿2.34亿+280.00%+216.67%+533.33%+1166.67%+1166.67%+1166.67%+280.00%--0.00%0.000.000.00%电信服务
CNUChorus Ltd
6.710-0.080-1.18%28.20万189.24万6.7106.7906.7606.69029.11亿29.11亿4.34亿4.34亿-0.74%+2.13%+2.60%-8.31%-4.60%-9.89%-6.56%4.95%0.07%291.74163.661.03%电信服务
SPKSpark New Zealand Ltd
3.740-0.050-1.32%141.66万531.00万3.7803.7903.8103.71067.85亿67.85亿18.14亿18.14亿-3.86%-2.60%-13.02%-18.24%-19.44%-17.17%-20.11%6.63%0.08%16.486.702.64%电信服务
ABBAussie Broadband Ltd
3.390-0.050-1.45%74.22万252.06万3.4503.4403.4803.36010.02亿7.83亿2.96亿2.31亿-6.09%-6.61%-8.63%-21.89%-9.12%+21.94%-13.08%--0.32%36.0637.253.49%电信服务
TUATuas Ltd
3.850-0.060-1.53%14.15万54.39万3.9103.9103.9103.81017.96亿6.33亿4.66亿1.64亿-3.51%-4.70%-3.75%+18.10%+46.95%+114.48%+20.31%--0.09%亏损亏损2.56%电信服务
TLSTelstra Group Ltd
3.440-0.070-1.99%3395.02万1.17亿3.4703.5103.5053.440397.47亿395.94亿115.54亿115.10亿+0.58%-6.27%-5.49%-9.71%-7.06%-17.08%-11.05%4.94%0.30%19.5520.601.85%电信服务
SPASpacetalk Ltd
0.018-0.001-5.26%6072.00109.000.0180.0190.0180.018847.84万595.21万4.71亿3.31亿-5.26%-5.26%-25.00%-14.29%-5.26%-53.85%-30.77%--0.00%亏损亏损0.00%电信服务
VN8Vonex Ltd
0.020-0.002-9.09%90.38万1.80万0.0210.0220.0210.018723.66万483.31万3.62亿2.42亿+81.82%+81.82%+66.67%-4.76%+25.00%-45.95%-23.08%--0.37%亏损亏损13.64%电信服务

新闻