BK5012 电信服务

添加自选
  • 946.712
  • +6.943+0.74%
延时20分钟行情未开盘 06/05 16:00 (悉尼)
947.137最高价939.739最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VN8Vonex Ltd
0.0230.005+27.78%74.53万1.63万0.0190.0180.0230.019832.21万555.80万3.62亿2.42亿+15.00%+109.09%+76.92%+64.29%+35.29%-37.84%-11.54%--0.31%亏损亏损22.22%电信服务
ST1Spirit Technology Solutions Ltd
0.0440.004+10.00%13.16万5442.000.0400.0400.0440.0406013.12万952.65万13.67亿2.17亿+7.32%+4.76%-4.35%-4.35%-2.22%+4.76%-45.00%--0.06%亏损亏损10.00%电信服务
FRXFlexiroam Ltd
0.0290.002+7.41%21.64万5969.000.0270.0270.0290.0272167.81万892.34万7.48亿3.08亿+3.57%+3.57%+26.09%+45.00%-21.62%-14.71%+20.83%--0.07%亏损5.807.41%电信服务
ABBAussie Broadband Ltd
3.4500.090+2.68%42.14万143.87万3.3503.3603.4803.34010.20亿7.97亿2.96亿2.31亿+1.77%-4.43%-11.31%-23.67%-7.26%+23.21%-11.54%--0.18%36.7037.914.17%电信服务
NORNorwood Systems Ltd
0.0490.001+2.08%26.99万1.30万0.0480.0480.0490.0472320.06万1147.74万4.73亿2.34亿+2.08%+4.26%0.00%+11.36%+40.00%+113.04%+22.50%--0.12%亏损亏损4.17%电信服务
MAQMacquarie Technology Group Ltd
89.0001.560+1.78%5.36万469.45万87.21087.44089.00086.28022.94亿10.81亿2577.37万1214.49万+6.56%+4.42%-2.21%+9.26%+34.85%+49.48%+29.83%--0.44%86.41109.073.11%电信服务
TLSTelstra Group Ltd
3.5300.050+1.44%4683.33万1.65亿3.4803.4803.5503.480407.87亿406.30亿115.54亿115.10亿+2.62%+3.22%-3.29%-7.83%-5.62%-14.32%-8.72%4.82%0.41%20.0621.142.01%电信服务
CNUChorus Ltd
6.9400.090+1.31%188.02万1305.87万6.8706.8506.9506.86030.11亿30.11亿4.34亿4.34亿+3.43%+2.66%+5.47%-6.42%-1.47%-5.22%-3.35%4.78%0.43%301.74169.271.31%电信服务
SPKSpark New Zealand Ltd
3.8200.040+1.06%107.93万411.03万3.7803.7803.8253.78069.30亿69.30亿18.14亿18.14亿+2.14%-1.80%-2.55%-16.31%-18.57%-13.21%-18.40%6.49%0.06%16.836.851.19%电信服务
TPGTPG Telecom Ltd
4.6700.030+0.65%279.23万1314.86万4.6704.6404.7404.65086.83亿23.31亿18.59亿4.99亿+2.19%+0.43%+4.71%+2.45%-0.75%-7.60%-8.03%3.85%0.56%179.62179.621.94%电信服务
HTAHutchison Telecommunications (Australia) Ltd
0.0310.0000.00%1550.0048.000.0310.0310.0310.0314.21亿429.00万135.73亿1.38亿+3.33%0.00%+6.90%+24.00%-26.19%-57.53%-6.06%--0.00%亏损亏损0.00%电信服务
OTWOver the Wire Holdings Ltd
5.7100.0000.00%0.000.000.0005.7100.0000.0003.42亿1.50亿5982.02万2630.52万+0.18%+3.25%+4.01%+1.96%+23.66%+29.23%+4.77%0.70%0.00%107.7495.170.00%电信服务
REFReverse Corp Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00037.14万18.81万9286.06万4702.53万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%电信服务
SPASpacetalk Ltd
0.0180.0000.00%8.20万1475.000.0180.0180.0180.018847.84万595.21万4.71亿3.31亿-5.26%-5.26%-14.29%-10.00%-5.26%-50.00%-30.77%--0.03%亏损亏损0.00%电信服务
SWPSwoop Holdings Ltd
0.1900.0000.00%2.95万5609.000.1900.1900.1900.1903955.97万2050.83万2.08亿1.08亿+2.70%-5.00%-11.63%-2.56%-7.32%-7.32%-24.00%--0.03%亏损亏损0.00%电信服务
TLSDATelstra Group Ltd
3.9200.0000.00%0.000.000.0003.9200.0000.000452.93亿450.66亿115.54亿114.96亿+2.89%+2.89%+2.89%+2.89%+2.89%+2.89%+2.89%2.81%0.00%27.4127.410.00%电信服务
NORODNorwood Systems Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000899.61万445.04万4.73亿2.34亿+280.00%+216.67%+533.33%+1166.67%+1166.67%+1166.67%+280.00%--0.00%0.000.000.00%电信服务
TUATuas Ltd
3.880-0.010-0.26%47.55万183.73万3.8803.8903.8803.80018.10亿6.38亿4.66亿1.64亿+0.78%-2.76%0.00%+13.12%+44.24%+106.93%+21.25%--0.29%亏损亏损2.06%电信服务
SLCSuperloop Ltd
1.350-0.010-0.74%19.51万26.40万1.3601.3601.3651.3406.76亿5.37亿5.01亿3.98亿-4.26%-0.74%+3.05%+29.19%+101.49%+106.11%+101.49%--0.05%亏损亏损1.84%电信服务
5GGPentanet Ltd
0.043-0.002-4.44%75.34万3.28万0.0450.0450.0450.0421862.64万1429.76万4.33亿3.33亿-2.27%-2.27%-14.00%-20.37%-24.56%-41.10%-30.65%--0.23%亏损亏损6.67%电信服务
FSGField Solutions Holdings Ltd
0.020-0.002-9.09%86.97万1.83万0.0220.0220.0220.0201533.48万713.34万7.67亿3.57亿-16.67%-25.93%-35.48%-41.18%-59.18%-70.59%-47.37%--0.24%亏损亏损9.09%电信服务
HFYHubify Ltd
0.010-0.002-16.67%100.00万1.00万0.0100.0120.0100.010496.14万121.59万4.96亿1.22亿-9.09%-33.33%-9.09%-47.37%-66.67%-77.21%-41.18%--0.82%亏损10.000.00%电信服务

新闻