BK5012 电信服务

添加自选
  • 940.610
  • -3.550-0.38%
延时20分钟行情未开盘 05/28 16:00 (悉尼)
948.600最高价940.446最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VN8Vonex Ltd
0.0220.006+37.50%504.42万11.19万0.0190.0160.0260.017796.02万531.64万3.62亿2.42亿+100.00%+83.33%+57.14%+4.76%+37.50%-40.54%-15.38%--2.09%亏损亏损56.25%电信服务
HFYHubify Ltd
0.0120.002+20.00%508.25万6.11万0.0120.0100.0130.012595.36万145.91万4.96亿1.22亿0.00%+20.00%-20.00%-33.33%-57.14%-66.57%-29.41%--4.18%亏损12.0010.00%电信服务
5GN5G Networks Ltd
0.1700.0000.00%79.06万13.62万0.1700.1700.1750.1655723.29万4028.15万3.37亿2.37亿+6.25%0.00%+9.68%+13.33%-79.41%-82.13%-79.95%2.94%0.33%亏损亏损5.88%电信服务
CNUChorus Ltd
6.7900.0000.00%24.79万168.33万6.7606.7906.8106.76029.46亿29.46亿4.34亿4.34亿+1.34%+3.19%+3.03%-6.97%-3.06%-8.46%-5.44%4.89%0.06%295.22165.610.74%电信服务
HTAHutchison Telecommunications (Australia) Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0004.07亿415.17万135.73亿1.38亿-3.23%-21.05%-6.25%+25.00%-42.31%-60.00%-9.09%--0.00%亏损亏损0.00%电信服务
NORNorwood Systems Ltd
0.0460.0000.00%225.0010.000.0460.0460.0460.0462178.01万1077.47万4.73亿2.34亿-8.00%-8.00%-8.00%+17.95%+15.00%+91.67%+15.00%--0.00%亏损亏损0.00%电信服务
OTWOver the Wire Holdings Ltd
5.7100.0000.00%0.000.000.0005.7100.0000.0003.42亿1.50亿5982.02万2630.52万+0.18%+3.25%+4.01%+1.96%+23.66%+29.23%+4.77%0.70%0.00%107.7495.170.00%电信服务
REFReverse Corp Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00037.14万18.81万9286.06万4702.53万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%电信服务
SPASpacetalk Ltd
0.0190.0000.00%2.08万394.000.0190.0190.0190.019894.94万628.28万4.71亿3.31亿0.00%-13.64%-20.83%-9.52%0.00%-50.00%-26.92%--0.01%亏损亏损0.00%电信服务
TPGTPG Telecom Ltd
4.5600.0000.00%82.62万375.98万4.5604.5604.5854.53084.79亿22.76亿18.59亿4.99亿-2.77%+0.44%+1.11%-0.82%-1.24%-14.66%-10.20%3.95%0.17%175.38175.381.21%电信服务
TLSDATelstra Group Ltd
3.9200.0000.00%0.000.000.0003.9200.0000.000452.93亿450.66亿115.54亿114.96亿+2.89%+2.89%+2.89%+2.89%+2.89%+2.89%+2.89%2.81%0.00%27.4127.410.00%电信服务
NORODNorwood Systems Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000899.61万445.04万4.73亿2.34亿+280.00%+216.67%+533.33%+1166.67%+1166.67%+1166.67%+280.00%--0.00%0.000.000.00%电信服务
TLSTelstra Group Ltd
3.510-0.020-0.57%3819.31万1.35亿3.5203.5303.5703.510405.56亿404.00亿115.54亿115.10亿-1.68%-3.84%-4.36%-8.12%-5.16%-16.36%-9.24%4.84%0.33%19.9421.021.70%电信服务
SPKSpark New Zealand Ltd
3.790-0.040-1.04%110.13万419.88万3.8503.8303.8703.78068.76亿68.76亿18.14亿18.14亿-0.79%-3.56%-12.47%-17.50%-18.36%-17.44%-19.04%6.54%0.06%16.706.792.35%电信服务
ABBAussie Broadband Ltd
3.440-0.040-1.15%94.29万327.29万3.5103.4803.5303.43010.17亿7.94亿2.96亿2.31亿-4.71%-4.97%-7.28%-24.40%-8.02%+22.42%-11.79%--0.41%36.6037.802.87%电信服务
TUATuas Ltd
3.910-0.060-1.51%18.98万74.31万3.9903.9704.0203.88018.24亿6.43亿4.66亿1.64亿-2.25%-4.63%-2.25%+19.57%+47.55%+115.43%+22.19%--0.12%亏损亏损3.53%电信服务
5GGPentanet Ltd
0.043-0.001-2.27%143.61万6.27万0.0450.0440.0460.0421862.64万1429.76万4.33亿3.33亿-4.44%-8.51%-10.42%-18.87%-30.65%-40.28%-30.65%--0.43%亏损亏损9.09%电信服务
SLCSuperloop Ltd
1.400-0.035-2.44%30.50万42.94万1.4251.4351.4351.4007.02亿5.57亿5.01亿3.98亿+2.19%+4.87%+4.48%+35.27%+108.96%+112.12%+108.96%--0.08%亏损亏损2.44%电信服务
SWPSwoop Holdings Ltd
0.185-0.005-2.63%13.19万2.40万0.1850.1900.1900.1803851.87万1996.86万2.08亿1.08亿-7.50%-11.90%-11.90%-9.76%-5.13%-13.95%-26.00%--0.12%亏损亏损5.26%电信服务
MAQMacquarie Technology Group Ltd
83.040-2.270-2.66%1.93万162.04万85.62085.31085.96082.99020.59亿10.09亿2480.01万1214.49万-3.74%-7.72%+1.98%+16.63%+20.35%+36.58%+21.14%--0.16%80.62101.763.48%电信服务
FRXFlexiroam Ltd
0.027-0.001-3.57%5.37万1450.000.0270.0280.0270.0272018.30万830.80万7.48亿3.08亿-3.57%+12.50%0.00%+35.00%-22.86%-15.63%+12.50%--0.02%亏损5.400.00%电信服务
FSGField Solutions Holdings Ltd
0.024-0.001-4.00%2.12万509.000.0240.0250.0240.0241840.18万856.01万7.67亿3.57亿-11.11%-11.11%-20.00%-29.41%-51.02%-61.90%-36.84%--0.01%亏损亏损0.00%电信服务
ST1Spirit Technology Solutions Ltd
0.040-0.004-9.09%5045.00202.000.0440.0440.0440.0405466.48万866.04万13.67亿2.17亿-4.76%-2.44%-18.37%-18.37%-11.11%-13.04%-50.00%--0.00%亏损亏损9.09%电信服务

新闻