BK5012 电信服务

添加自选
  • 939.357
  • +6.048+0.65%
延时20分钟行情休市中 05/31 16:00 (悉尼)
939.787最高价932.748最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5GGPentanet Ltd
0.0490.005+11.36%265.60万12.34万0.0430.0440.0490.0432122.54万1629.27万4.33亿3.33亿+8.89%+11.36%-2.00%-10.91%-14.04%-36.36%-20.97%--0.80%亏损亏损13.64%电信服务
NORNorwood Systems Ltd
0.0490.003+6.52%30.64万1.50万0.0490.0460.0500.0482320.06万1147.74万4.73亿2.34亿+2.08%+4.26%-5.77%+16.67%+32.43%+133.33%+22.50%--0.13%亏损亏损4.35%电信服务
SWPSwoop Holdings Ltd
0.1850.005+2.78%11.38万2.05万0.1850.1800.1950.1803851.87万1996.86万2.08亿1.08亿-2.63%-15.91%-7.50%-13.95%0.00%-9.76%-26.00%--0.11%亏损亏损8.33%电信服务
ABBAussie Broadband Ltd
3.4400.090+2.69%70.21万240.00万3.3503.3503.4503.34510.17亿7.94亿2.96亿2.31亿+0.88%-6.01%-7.77%-25.70%-9.47%+22.42%-11.79%--0.30%36.6037.803.13%电信服务
CNUChorus Ltd
6.9100.150+2.22%49.19万338.35万6.9006.7606.9106.78029.98亿29.98亿4.34亿4.34亿+2.52%+5.02%+4.54%-5.45%-3.77%-6.36%-3.77%4.80%0.11%300.43168.541.92%电信服务
SPKSpark New Zealand Ltd
3.8000.070+1.88%132.05万497.97万3.7403.7303.8003.72068.94亿68.94亿18.14亿18.14亿-0.26%-1.04%-10.59%-16.21%-20.15%-15.13%-18.83%6.53%0.07%16.746.812.15%电信服务
TUATuas Ltd
3.9600.070+1.80%22.80万89.88万3.8603.8903.9903.86018.47亿6.51亿4.66亿1.64亿-0.75%+1.28%-0.75%+14.78%+49.43%+119.39%+23.75%--0.14%亏损亏损3.34%电信服务
TPGTPG Telecom Ltd
4.6500.060+1.31%70.87万327.97万4.6304.5904.6504.58086.46亿23.21亿18.59亿4.99亿+1.09%+1.31%+4.49%+1.36%-1.59%-10.88%-8.43%3.87%0.14%178.85178.851.53%电信服务
TLSTelstra Group Ltd
3.4700.030+0.87%6458.44万2.24亿3.4403.4403.4803.430400.94亿399.39亿115.54亿115.10亿+0.58%-5.45%-3.07%-8.68%-7.71%-15.97%-10.27%4.90%0.56%19.7220.781.45%电信服务
FRXFlexiroam Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.0002018.30万830.80万7.48亿3.08亿-3.57%+8.00%+17.39%+35.00%-25.00%-15.63%+12.50%--0.00%亏损5.400.00%电信服务
FSGField Solutions Holdings Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.0001763.51万820.35万7.67亿3.57亿-8.00%-11.54%-20.69%-28.13%-53.06%-63.49%-39.47%--0.00%亏损亏损0.00%电信服务
HFYHubify Ltd
0.0120.0000.00%160.05万1.92万0.0120.0120.0120.012595.36万145.91万4.96亿1.22亿+9.09%+9.09%-7.69%-33.33%-57.14%-66.57%-29.41%--1.32%亏损12.000.00%电信服务
HTAHutchison Telecommunications (Australia) Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.0004.21亿429.00万135.73亿1.38亿-16.22%+3.33%-18.42%+24.00%-32.61%-57.53%-6.06%--0.00%亏损亏损0.00%电信服务
OTWOver the Wire Holdings Ltd
5.7100.0000.00%0.000.000.0005.7100.0000.0003.42亿1.50亿5982.02万2630.52万+0.18%+3.25%+4.01%+1.96%+23.66%+29.23%+4.77%0.70%0.00%107.7495.170.00%电信服务
REFReverse Corp Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00037.14万18.81万9286.06万4702.53万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%电信服务
SPASpacetalk Ltd
0.0180.0000.00%576.78万12.35万0.0210.0180.0240.018847.84万595.21万4.71亿3.31亿-5.26%-10.00%-10.00%-14.29%-5.26%-56.10%-30.77%--1.74%亏损亏损33.33%电信服务
ST1Spirit Technology Solutions Ltd
0.0410.0000.00%14.53万5999.000.0420.0410.0420.0415603.14万887.69万13.67亿2.17亿0.00%-2.38%-8.89%-12.77%-10.87%-4.65%-48.75%--0.07%亏损亏损2.44%电信服务
TLSDATelstra Group Ltd
3.9200.0000.00%0.000.000.0003.9200.0000.000452.93亿450.66亿115.54亿114.96亿+2.89%+2.89%+2.89%+2.89%+2.89%+2.89%+2.89%2.81%0.00%27.4127.410.00%电信服务
NORODNorwood Systems Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000899.61万445.04万4.73亿2.34亿+280.00%+216.67%+533.33%+1166.67%+1166.67%+1166.67%+280.00%--0.00%0.000.000.00%电信服务
MAQMacquarie Technology Group Ltd
83.760-0.020-0.02%1.92万161.11万83.64083.78084.75082.96020.77亿10.17亿2480.01万1214.49万-1.69%-7.26%+1.97%+5.54%+24.64%+40.07%+22.19%--0.16%81.32102.652.14%电信服务
SLCSuperloop Ltd
1.410-0.010-0.70%74.04万103.94万1.4201.4201.4351.3807.07亿5.61亿5.01亿3.98亿+1.08%+4.83%+7.22%+35.58%+105.84%+118.60%+110.45%--0.19%亏损亏损3.87%电信服务
5GN5G Networks Ltd
0.155-0.005-3.13%115.61万18.21万0.1600.1600.1650.1505218.29万3672.72万3.37亿2.37亿-6.06%0.00%0.00%+3.33%-81.53%-83.71%-81.72%3.23%0.49%亏损亏损9.38%电信服务
VN8Vonex Ltd
0.018-0.001-5.26%8.63万1554.000.0180.0190.0180.018651.29万434.98万3.62亿2.42亿+28.57%+63.64%+50.00%-10.00%0.00%-51.35%-30.77%--0.04%亏损亏损0.00%电信服务

新闻