BK5012 电信服务

添加自选
  • 939.770
  • +0.621+0.07%
延时20分钟行情已收盘 06/04 16:00 (悉尼)
942.604最高价938.728最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MAQMacquarie Technology Group Ltd
87.4402.630+3.10%7.35万636.09万84.78084.81087.44084.63021.69亿10.62亿2480.01万1214.49万+5.30%+1.36%+0.25%+8.15%+31.49%+46.37%+27.56%--0.61%84.89107.163.31%电信服务
SWPSwoop Holdings Ltd
0.1900.005+2.70%1.80万3410.000.1850.1850.1900.1853955.97万2050.83万2.08亿1.08亿+2.70%-5.00%-11.63%-2.56%-2.56%-5.00%-24.00%--0.02%亏损亏损2.70%电信服务
TPGTPG Telecom Ltd
4.6400.020+0.43%99.43万462.11万4.6504.6204.6904.61086.27亿23.16亿18.59亿4.99亿+1.75%-1.07%+4.98%+2.67%-0.56%-9.40%-8.62%3.88%0.20%178.46178.461.73%电信服务
TLSTelstra Group Ltd
3.4800.010+0.29%2049.32万7134.20万3.5003.4703.5003.465402.09亿400.54亿115.54亿115.10亿-0.85%-2.52%-4.40%-8.18%-7.20%-15.73%-10.01%4.89%0.18%19.7720.841.01%电信服务
5GGPentanet Ltd
0.0450.0000.00%54.21万2.45万0.0450.0450.0460.0451949.27万1496.26万4.33亿3.33亿+4.65%0.00%-11.76%-16.67%-19.64%-38.36%-27.42%--0.16%亏损亏损2.22%电信服务
ABBAussie Broadband Ltd
3.3600.0000.00%71.12万237.47万3.3603.3603.3703.3109.93亿7.76亿2.96亿2.31亿-2.33%-6.93%-14.50%-25.50%-9.19%+18.31%-13.85%--0.31%35.7436.921.79%电信服务
FRXFlexiroam Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.0002018.30万830.80万7.48亿3.08亿-6.90%+3.85%+28.57%+35.00%-18.18%-25.00%+12.50%--0.00%亏损5.400.00%电信服务
FSGField Solutions Holdings Ltd
0.0220.0000.00%14.20万3124.000.0220.0220.0220.0221686.83万784.68万7.67亿3.57亿-12.00%-18.52%-26.67%-38.89%-56.00%-67.65%-42.11%--0.04%亏损亏损0.00%电信服务
HFYHubify Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000595.36万145.91万4.96亿1.22亿+9.09%+9.09%0.00%-25.00%-60.00%-65.61%-29.41%--0.00%亏损12.000.00%电信服务
HTAHutchison Telecommunications (Australia) Ltd
0.0310.0000.00%3.60万1131.000.0320.0310.0320.0314.21亿429.00万135.73亿1.38亿-3.13%0.00%+10.71%+19.23%-31.11%-57.53%-6.06%--0.03%亏损亏损3.23%电信服务
OTWOver the Wire Holdings Ltd
5.7100.0000.00%0.000.000.0005.7100.0000.0003.42亿1.50亿5982.02万2630.52万+0.18%+3.25%+4.01%+1.96%+23.66%+29.23%+4.77%0.70%0.00%107.7495.170.00%电信服务
REFReverse Corp Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00037.14万18.81万9286.06万4702.53万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%电信服务
SPASpacetalk Ltd
0.0180.0000.00%12.36万2258.000.0180.0180.0190.018847.84万595.21万4.71亿3.31亿-5.26%-5.26%-18.18%-18.18%-14.29%-51.35%-30.77%--0.04%亏损亏损5.56%电信服务
TLSDATelstra Group Ltd
3.9200.0000.00%0.000.000.0003.9200.0000.000452.93亿450.66亿115.54亿114.96亿+2.89%+2.89%+2.89%+2.89%+2.89%+2.89%+2.89%2.81%0.00%27.4127.410.00%电信服务
NORODNorwood Systems Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000899.61万445.04万4.73亿2.34亿+280.00%+216.67%+533.33%+1166.67%+1166.67%+1166.67%+280.00%--0.00%0.000.000.00%电信服务
SPKSpark New Zealand Ltd
3.780-0.030-0.79%98.42万372.97万3.8003.8103.8403.75568.58亿68.58亿18.14亿18.14亿-0.26%-1.05%-5.97%-17.36%-19.42%-14.49%-19.25%6.56%0.05%16.656.772.23%电信服务
CNUChorus Ltd
6.850-0.070-1.01%35.92万246.55万6.9006.9206.9306.82029.72亿29.72亿4.34亿4.34亿+0.88%+2.24%+3.95%-6.52%-2.07%-5.96%-4.61%4.85%0.08%297.83167.071.59%电信服务
SLCSuperloop Ltd
1.360-0.020-1.45%55.25万75.06万1.3801.3801.3801.3356.81亿5.41亿5.01亿3.98亿-2.86%-0.73%+2.26%+31.40%+101.48%+107.63%+102.99%--0.14%亏损亏损3.26%电信服务
NORNorwood Systems Ltd
0.048-0.001-2.04%4.05万1946.000.0490.0490.0490.0482272.71万1124.32万4.73亿2.34亿+4.35%-4.00%-2.04%+9.09%+41.18%+100.00%+20.00%--0.02%亏损亏损2.04%电信服务
TUATuas Ltd
3.890-0.110-2.75%31.33万123.15万4.0004.0004.0303.85018.14亿6.39亿4.66亿1.64亿-0.51%-2.75%-1.52%+10.83%+46.79%+103.66%+21.56%--0.19%亏损亏损4.50%电信服务
VN8Vonex Ltd
0.018-0.001-5.26%2580.0046.000.0180.0190.0180.018651.29万434.98万3.62亿2.42亿-18.18%+63.64%+38.46%+12.50%+12.50%-51.35%-30.77%--0.00%亏损亏损0.00%电信服务
ST1Spirit Technology Solutions Ltd
0.040-0.003-6.98%3.00万1200.000.0400.0430.0400.0405466.48万866.04万13.67亿2.17亿0.00%-4.76%-13.04%-14.89%-11.11%-6.98%-50.00%--0.01%亏损亏损0.00%电信服务

新闻