BK5013 石油和天然气

添加自选
  • 1419.062
  • +4.767+0.34%
延时20分钟行情已收盘 05/03 16:00 (悉尼)
1423.752最高价1414.295最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
88E88 Energy Ltd
0.0040.001+33.33%2197.86万8.52万0.0040.0030.0040.0031.00亿1.00亿251.24亿251.24亿+33.33%0.00%-42.86%-20.00%-33.33%-50.00%-20.00%--0.09%亏损亏损33.33%石油和天然气
BASOBass Oil Ltd
0.0050.001+25.00%12.00万600.000.0050.0040.0050.005134.23万86.39万2.68亿1.73亿0.00%-16.67%+150.00%-44.44%-83.33%-84.38%-37.50%--0.07%0.000.000.00%石油和天然气
GHYGold Hydrogen Ltd
1.6500.280+20.44%126.17万197.45万1.4801.3701.6501.4602.64亿1.02亿1.60亿6189.72万+28.91%+19.57%+21.32%+101.22%+275.00%+345.95%+98.80%--2.04%亏损亏损13.87%石油和天然气
ADXADX Energy Ltd
0.1100.010+10.00%135.23万14.65万0.1050.1000.1100.1054826.82万4169.03万4.39亿3.79亿-8.33%-8.33%-8.33%+4.76%-12.00%+83.33%+11.11%--0.36%亏损亏损5.00%石油和天然气
VENVintage Energy Ltd
0.0110.001+10.00%41.64万4301.000.0110.0100.0110.0101195.63万1145.80万10.87亿10.42亿0.00%+10.00%-8.33%-57.69%-70.27%-77.18%-57.69%--0.04%亏损亏损10.00%石油和天然气
EXRElixir Energy Ltd
0.1200.010+9.09%320.28万38.13万0.1100.1100.1300.1101.36亿1.18亿11.33亿9.87亿-17.24%+14.29%+69.01%+57.89%+71.43%-11.11%+44.58%--0.33%亏损亏损18.18%石油和天然气
ATSAustralis Oil & Gas Ltd
0.0130.001+8.33%23.91万2869.000.0120.0120.0130.0121659.93万1307.97万12.77亿10.06亿-7.14%-7.14%-7.14%-7.14%-27.78%-61.76%-18.75%--0.02%亏损亏损8.33%石油和天然气
MAYMelbana Energy Ltd
0.0530.003+6.00%298.59万15.48万0.0540.0500.0540.0501.79亿1.40亿33.70亿26.50亿-8.62%-11.67%-14.52%-8.62%-19.70%-32.91%-29.33%--0.11%亏损0.008.00%石油和天然气
GRVGreenvale Energy Ltd
0.0760.004+5.56%2.51万1905.000.0760.0720.0760.0763345.60万2241.64万4.40亿2.95亿+10.14%+2.70%-3.80%-15.56%-30.91%-41.54%-20.00%--0.01%亏损亏损0.00%石油和天然气
XSTXstate Resources Ltd
0.0190.001+5.56%42.16万7975.000.0170.0180.0190.017610.89万366.00万3.22亿1.93亿+11.76%+5.56%+18.75%+11.76%+35.71%+90.00%+46.15%--0.22%4.754.7511.11%石油和天然气
OMAOmega Oil & Gas Ltd
0.2000.010+5.26%22.92万4.48万0.1900.1900.2000.1905678.03万1876.09万2.84亿9380.47万+5.26%+25.00%+42.86%+48.15%-4.76%-31.03%+29.03%--0.24%亏损亏损5.26%石油和天然气
TEGTriangle Energy(Global) Ltd
0.0210.001+5.00%175.83万3.69万0.0210.0200.0210.0213808.28万3113.26万18.13亿14.83亿+5.00%+16.67%+10.53%-12.50%+16.67%+16.67%-16.00%--0.12%亏损21.000.00%石油和天然气
HYTHyTerra Ltd
0.0210.001+5.00%111.50万2.34万0.0210.0200.0210.0211376.14万780.15万6.55亿3.72亿0.00%+5.00%-4.55%+5.00%+16.67%+10.53%0.00%--0.30%亏损亏损0.00%石油和天然气
GASState Gas Ltd
0.1250.005+4.17%11.40万1.37万0.1200.1200.1250.1203427.83万1857.40万2.74亿1.49亿+8.70%0.00%-3.85%-30.56%-10.71%-47.92%-26.47%--0.08%亏损亏损4.17%石油和天然气
WORWorley Ltd
15.3700.420+2.81%326.82万5019.31万15.21014.95015.51015.16081.10亿56.35亿5.28亿3.67亿-4.71%-7.07%-8.40%+5.66%-8.10%-1.14%-10.68%3.25%0.89%33.56219.572.34%石油和天然气
BASBass Oil Ltd
0.0740.002+2.78%18.96万1.39万0.0730.0720.0740.0732102.40万1278.56万2.84亿1.73亿+4.23%-7.50%+17.46%+23.33%-21.28%-38.33%-8.64%--0.11%74.0074.001.39%石油和天然气
COIComet Ridge Ltd
0.1950.005+2.63%35.12万6.76万0.1900.1900.1950.1902.16亿1.79亿11.08亿9.20亿-2.50%-2.50%+2.63%-2.50%+25.81%+39.29%-11.36%--0.04%亏损亏损2.63%石油和天然气
COECooper Energy Ltd
0.2100.005+2.44%465.15万95.74万0.2000.2050.2100.1955.54亿5.13亿26.40亿24.44亿0.00%0.00%-4.55%+75.00%+90.91%+31.25%+61.54%--0.19%亏损亏损7.32%石油和天然气
EXROBElixir Energy Ltd
0.0430.001+2.38%85.56万3.80万0.0400.0420.0530.0404870.40万4242.70万11.33亿9.87亿-28.33%+2.38%+38.71%-6.52%+258.33%+258.33%-6.52%--0.09%0.000.0030.95%石油和天然气
BPTBeach Energy Ltd
1.5750.020+1.29%482.25万760.76万1.5751.5551.5901.56035.93亿24.51亿22.81亿15.56亿-0.94%-2.48%-17.97%-2.77%+4.22%+12.15%-0.34%2.54%0.31%亏损8.951.93%石油和天然气
VEAViva Energy Group Ltd
3.3900.040+1.19%281.11万953.41万3.3603.3503.4203.33054.06亿37.78亿15.95亿11.14亿-1.45%-5.04%-9.60%-4.18%+19.69%+16.52%-0.89%6.43%0.25%1695.001695.002.69%石油和天然气
KARKaroon Energy Ltd
1.9100.020+1.06%487.98万938.78万1.9101.8901.9551.90515.30亿15.05亿8.01亿7.88亿-1.55%-13.96%-15.49%-1.04%-20.42%-11.16%-5.91%--0.62%4.496.502.65%石油和天然气
WDSWoodside Energy Group Ltd
27.2800.110+0.40%375.22万1.03亿27.16027.17027.43027.080517.98亿517.80亿18.99亿18.98亿-3.47%-7.37%-10.67%-12.90%-15.67%-14.44%-9.45%12.12%0.20%21.3821.381.29%石油和天然气
ALDAmpol Ltd
35.2900.100+0.28%91.69万3253.75万35.33035.19035.88035.25084.10亿83.96亿2.38亿2.38亿-8.22%-10.02%-13.74%+0.52%+12.61%+28.22%+2.29%5.74%0.39%15.3615.361.79%石油和天然气
ORGOrigin Energy Ltd
9.6400.020+0.21%198.77万1913.42万9.6209.6209.6609.580166.07亿164.95亿17.23亿17.11亿-0.72%-1.93%+3.32%+20.28%+13.81%+20.80%+17.44%3.79%0.12%10.1315.830.83%石油和天然气
ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20万348.73万1.03亿3487.30万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%亏损亏损0.00%石油和天然气
BLYBoart Longyear Ltd
2.9100.0000.00%0.000.000.0002.9100.0000.0008.61亿1.38亿2.96亿4751.46万-2.35%-2.02%-1.36%+6.59%+107.12%+32.27%+5.82%--0.00%44.0944.090.00%石油和天然气
BRUBuru Energy Ltd
0.0980.0000.00%6.50万6306.000.0980.0980.0980.0976579.18万4195.47万6.71亿4.28亿-6.67%-21.60%-10.91%-6.67%-24.62%-2.00%-10.91%--0.02%亏损亏损1.02%石油和天然气
BUYBounty Oil & Gas NL
0.0050.0000.00%94.48万4866.000.0060.0050.0060.005749.25万568.65万14.99亿11.37亿0.00%-16.67%-16.67%-37.50%-28.57%-44.44%-50.00%--0.08%亏损亏损20.00%石油和天然气