BK5013 石油和天然气

添加自选
  • 1427.663
  • -21.431-1.48%
延时20分钟行情未开盘 06/04 16:00 (悉尼)
1449.093最高价1433.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CNDCondor Energy Ltd
0.0440.007+18.92%2671.24万127.22万0.0460.0370.0500.0432543.20万1749.02万5.78亿3.98亿+15.79%+7.32%+10.00%-4.35%-4.35%-4.35%-4.35%--6.72%亏损亏损18.92%石油和天然气
GGEGrand Gulf Energy Ltd
0.0080.001+14.29%174.60万1.28万0.0070.0070.0080.0071676.20万871.12万20.95亿10.89亿+33.33%+33.33%+33.33%0.00%+14.29%-20.00%-20.00%--0.16%亏损亏损14.29%石油和天然气
HHRHartshead Resources NL
0.0100.001+11.11%363.40万3.29万0.0090.0090.0100.0092808.68万2150.14万28.09亿21.50亿+42.86%+25.00%+42.86%-9.09%-61.54%-61.54%-58.33%--0.17%5.0010.0011.11%石油和天然气
GLLGalilee Energy Ltd
0.0270.002+8.00%3.94万1061.000.0260.0250.0270.026917.31万609.56万3.40亿2.26亿-10.00%-28.95%-40.00%-30.77%-50.91%-79.23%-57.14%--0.02%亏损亏损4.00%石油和天然气
MAYMelbana Energy Ltd
0.0700.005+7.69%1084.40万73.65万0.0660.0650.0700.0662.36亿1.85亿33.70亿26.50亿+25.00%+48.94%+32.08%+14.75%-2.78%-23.08%-6.67%--0.41%亏损0.006.15%石油和天然气
NZONew Zealand Oil & Gas Ltd
0.3700.020+5.71%2.36万8724.000.3700.3500.3700.3708286.18万8286.18万2.24亿2.24亿+1.37%-5.13%-12.94%+6.30%+3.51%-10.61%+15.68%--0.01%6.278.600.00%石油和天然气
NGYNuEnergy Gas Ltd
0.0220.001+4.76%5429.00119.000.0220.0210.0220.0223258.10万727.59万14.81亿3.31亿0.00%+4.76%-24.14%+15.79%-29.03%-18.52%-33.33%--0.00%亏损亏损0.00%石油和天然气
TEETop End Energy Ltd
0.1200.005+4.35%10.00万1.18万0.1150.1150.1200.1151044.38万524.98万8703.13万4374.81万-7.69%+9.09%+4.35%-14.29%-35.14%-40.00%-22.58%--0.23%亏损亏损4.35%石油和天然气
GASState Gas Ltd
0.1350.005+3.85%17.03万2.23万0.1300.1300.1350.1303702.06万2005.99万2.74亿1.49亿-12.90%-3.57%+8.00%-10.00%+3.85%-42.55%-20.59%--0.12%亏损亏损3.85%石油和天然气
D3ED3 Energy Ltd
0.1650.005+3.13%2.66万4384.000.1600.1600.1650.1601993.12万792.21万1.21亿4801.25万-10.81%-17.50%-29.79%-29.79%-29.79%-29.79%-29.79%--0.06%亏损亏损3.13%石油和天然气
TOUTlou Energy Ltd
0.0370.001+2.78%2.83万1025.000.0350.0360.0370.0354699.49万4376.23万12.70亿11.83亿+2.78%-13.95%-9.76%+32.14%0.00%+32.14%+19.35%--0.00%0.00亏损5.56%石油和天然气
EEGEmpire Energy Group Ltd
0.2050.005+2.50%22.02万4.44万0.2000.2000.2050.2001.98亿1.14亿9.67亿5.57亿-2.38%-2.38%+17.14%+2.50%+2.50%+2.50%+5.13%--0.04%亏损亏损2.50%石油和天然气
BYEByron Energy Ltd
0.0500.001+2.04%72.30万3.54万0.0490.0490.0510.0475393.93万3830.15万10.79亿7.66亿+8.70%+11.11%-16.67%-43.82%-54.55%-34.21%-50.00%--0.09%3.331.568.16%石油和天然气
RLTRenergen Ltd
0.8200.015+1.86%3.80万3.05万0.8000.8050.8200.7901.21亿7838.63万1.48亿9559.31万-1.80%-11.83%-19.61%-7.87%-14.14%-50.30%-23.36%--0.04%亏损亏损3.73%石油和天然气
TDO3D Energi Ltd
0.0860.001+1.18%80.46万6.85万0.0850.0850.0860.0842850.67万1736.25万3.31亿2.02亿+11.69%+26.47%+43.33%+62.26%+53.57%+48.28%+48.28%--0.40%8.606.622.35%石油和天然气
GRVGreenvale Energy Ltd
0.0880.001+1.15%2.33万2046.000.0880.0870.0880.0883873.85万2646.91万4.40亿3.01亿-4.35%+22.22%+27.54%+17.33%-3.30%-23.48%-7.37%--0.01%亏损亏损0.00%石油和天然气
FARFAR Ltd
0.4600.005+1.10%26.22万12.06万0.4600.4550.4600.4554250.84万2396.28万9240.96万5209.30万+4.55%+4.55%+3.37%+17.95%+26.03%+29.22%+27.78%82.83%0.50%亏损亏损1.10%石油和天然气
CUECue Energy Resources Ltd
0.1000.001+1.01%172.90万17.05万0.0990.0990.1050.0976983.72万3016.08万6.98亿3.02亿-9.09%-4.76%-4.76%+15.29%+86.24%+86.24%+98.45%--0.57%4.004.558.08%石油和天然气
ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
ADXADX Energy Ltd
0.0860.0000.00%12.39万1.07万0.0870.0860.0870.0864884.37万4365.57万5.68亿5.08亿+2.38%-3.37%-14.00%-25.22%-14.00%+43.33%-13.13%--0.02%亏损亏损1.16%石油和天然气
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20万349.36万1.03亿3493.58万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%亏损亏损0.00%石油和天然气
ATSAustralis Oil & Gas Ltd
0.0120.0000.00%146.18万1.62万0.0120.0120.0120.0101532.24万1155.91万12.77亿9.63亿-7.69%0.00%-7.69%-20.00%-25.00%-62.50%-25.00%--0.15%亏损亏损16.67%石油和天然气
AXPAXP Energy Ltd
0.0020.0000.00%54.000.000.0020.0020.0020.0021164.94万739.68万58.25亿36.98亿+100.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%--0.00%亏损亏损0.00%石油和天然气
BRKBrookside Energy Ltd
0.0120.0000.00%144.78万1.74万0.0120.0120.0120.0125717.45万4438.55万47.65亿36.99亿-7.69%-7.69%-14.29%+9.09%0.00%-20.00%+20.00%--0.04%4.004.000.00%石油和天然气
BUYBounty Oil & Gas NL
0.0050.0000.00%161.73万8086.000.0050.0050.0050.005749.25万568.65万14.99亿11.37亿0.00%0.00%0.00%-28.57%-28.57%-44.44%-50.00%--0.14%亏损亏损0.00%石油和天然气
CRMCarbon Minerals Ltd
0.3100.0000.00%0.000.000.0000.3100.0000.000582.91万701.531880.35万2263.00-6.06%+24.00%+24.00%+24.00%-4.62%-38.00%0.00%--0.00%亏损亏损0.00%石油和天然气
CTPCentral Petroleum Ltd
0.0630.0000.00%10.83万7219.000.0670.0630.0670.0634662.93万3407.07万7.40亿5.41亿-10.00%-10.00%-1.56%+34.04%+43.18%-10.00%+31.25%--0.02%2.74亏损6.35%石油和天然气
DORDoriemus PLC
0.0640.0000.00%0.000.000.0000.0640.0000.000661.96万422.07万1.04亿6599.55万-3.51%-8.33%+12.25%-47.62%-63.33%-75.56%-57.69%--0.00%亏损亏损0.00%石油和天然气
E2EEon NRG Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00042.02万3.04万4.20亿3037.54万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损亏损0.00%石油和天然气
EMPEmperor Energy Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000498.50万341.05万3.83亿2.62亿-7.14%-7.14%+18.18%0.00%+44.44%-27.78%+18.18%--0.00%亏损亏损0.00%石油和天然气

新闻