BK5013 石油和天然气

添加自选
  • 1454.487
  • +3.854+0.27%
延时20分钟行情已收盘 05/23 16:00 (悉尼)
1453.516最高价1439.478最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ROGRed Sky Energy Ltd
0.0050.001+25.00%433.91万1.74万0.0040.0040.0050.0042711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+25.00%0.00%--0.11%0.000.0025.00%石油和天然气
IPBIPB Petroleum Ltd
0.0080.001+14.29%9.69万775.000.0080.0070.0080.008565.12万216.41万7.06亿2.71亿+14.29%+14.29%-20.00%-20.00%-11.11%0.00%-27.27%--0.04%亏损亏损0.00%石油和天然气
XSTXstate Resources Ltd
0.0170.002+13.33%1.23万200.000.0160.0150.0170.015546.58万352.42万3.22亿2.07亿+6.25%+6.25%0.00%-19.05%+21.43%+30.77%+30.77%--0.01%4.254.2513.33%石油和天然气
HYTOAHyTerra Ltd
0.0100.001+11.11%20.00万2000.000.0100.0090.0100.010763.37万475.08万7.63亿4.75亿+42.86%+150.00%+66.67%+66.67%+66.67%+66.67%+233.33%--0.04%0.000.000.00%石油和天然气
VENVintage Energy Ltd
0.0110.001+10.00%95.91万1.06万0.0110.0100.0110.0111836.48万1379.40万16.70亿12.54亿-8.33%0.00%0.00%-52.17%-62.07%-76.84%-57.69%--0.08%亏损亏损0.00%石油和天然气
BRKBrookside Energy Ltd
0.0130.001+8.33%498.34万6.38万0.0120.0120.0130.0126193.91万4808.43万47.65亿36.99亿0.00%0.00%-7.14%+18.18%0.00%-13.33%+30.00%--0.14%4.334.338.33%石油和天然气
JGHJade Gas Holdings Ltd
0.0460.003+6.98%15.77万7253.000.0460.0430.0470.0457253.44万2352.90万15.77亿5.11亿0.00%-13.21%-19.30%0.00%+35.29%-4.17%+2.22%--0.03%亏损亏损4.65%石油和天然气
PH2Pure Hydrogen Corp Ltd
0.2050.010+5.13%215.45万44.72万0.2000.1950.2150.1957371.16万6001.76万3.60亿2.93亿+41.38%+91.59%+95.24%+95.24%+51.85%-19.61%+57.69%--0.74%亏损51.2510.26%石油和天然气
TEGTriangle Energy(Global) Ltd
0.0210.001+5.00%88.87万1.78万0.0210.0200.0210.0193808.28万3113.26万18.13亿14.83亿+5.00%+5.00%0.00%+23.53%-4.55%+23.53%-16.00%--0.06%亏损21.0010.00%石油和天然气
COECooper Energy Ltd
0.2250.010+4.65%391.76万87.91万0.2150.2150.2300.2155.94亿5.50亿26.40亿24.44亿0.00%0.00%+4.65%+50.00%+114.29%+60.71%+73.08%--0.16%亏损亏损6.98%石油和天然气
GASState Gas Ltd
0.1550.005+3.33%1.96万2966.000.1500.1500.1550.1504250.52万2303.18万2.74亿1.49亿+14.81%+29.17%+34.78%-3.13%+6.90%-39.22%-8.82%--0.01%亏损亏损3.33%石油和天然气
CRDConrad Asia Energy Ltd
0.9800.030+3.16%15.34万14.86万0.9500.9500.9800.9501.75亿7471.47万1.78亿7623.95万+4.26%+10.11%-1.01%+5.95%-28.47%-43.02%-14.78%--0.20%亏损亏损3.16%石油和天然气
HZNHorizon Oil Ltd
0.1800.005+2.86%84.91万15.19万0.1800.1750.1800.1752.91亿1.88亿16.18亿10.46亿0.00%0.00%+2.86%+18.72%+30.59%+42.69%+26.38%18.33%0.08%4.744.502.86%石油和天然气
D3ED3 Energy Ltd
0.1950.005+2.63%22.78万4.42万0.1950.1900.2000.1902355.50万1225.71万1.21亿6285.68万-2.50%-17.02%-17.02%-17.02%-17.02%-17.02%-17.02%--0.36%亏损亏损5.26%石油和天然气
CE1Calima Energy Ltd
0.1300.003+2.36%111.30万14.16万0.1270.1270.1300.1278230.05万6858.57万6.33亿5.28亿0.00%+2.36%+6.56%+11.11%+56.63%+25.00%+100.00%9.23%0.21%亏损亏损2.36%石油和天然气
STXStrike Energy Ltd
0.2200.005+2.33%470.15万101.23万0.2100.2150.2200.2056.29亿5.42亿28.61亿24.64亿-2.22%-6.38%+10.00%+2.33%-46.99%-54.64%-54.17%--0.19%220.00亏损6.98%石油和天然气
HE8Helios Energy Ltd
0.0470.001+2.17%127.78万5.67万0.0450.0460.0470.0401.22亿4028.35万26.04亿8.57亿+2.17%-7.84%-11.32%-12.96%-26.56%-44.71%-24.19%--0.15%亏损亏损15.22%石油和天然气
ORGOrigin Energy Ltd
10.3500.190+1.87%550.82万5667.93万10.23010.16010.43010.070178.30亿177.10亿17.23亿17.11亿+3.29%+4.02%+5.83%+18.14%+26.09%+30.63%+26.09%3.53%0.32%10.8717.003.54%石油和天然气
BASBass Oil Ltd
0.0660.001+1.54%3.30万2176.000.0660.0650.0660.0651916.85万1236.37万2.90亿1.87亿-2.94%-8.33%-15.38%+8.20%-29.03%-25.84%-18.52%--0.02%66.0066.001.54%石油和天然气
GRVGreenvale Energy Ltd
0.0790.001+1.28%39.14万3.05万0.0740.0780.0790.0743477.66万2376.20万4.40亿3.01亿+8.22%+12.86%+12.86%-2.47%-21.00%-28.18%-16.84%--0.13%亏损亏损6.41%石油和天然气
ALDAmpol Ltd
35.5000.440+1.25%57.89万2045.63万35.04035.06035.60034.67084.60亿84.46亿2.38亿2.38亿-0.73%-0.31%-8.43%-3.85%+8.74%+20.29%+2.90%5.70%0.24%15.4515.452.65%石油和天然气
88E88 Energy Ltd
0.0030.0000.00%3.30亿98.02万0.0030.0030.0030.0028667.80万8239.20万288.93亿274.64亿0.00%-25.00%-25.00%-50.00%-50.00%-62.50%-40.00%--1.20%亏损亏损33.33%石油和天然气
ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
ADXADX Energy Ltd
0.0900.0000.00%55.38万4.95万0.0900.0900.0900.0874592.07万4053.88万5.10亿4.50亿-1.10%-8.16%-21.74%-25.00%-10.00%+50.00%-9.09%--0.12%亏损亏损3.33%石油和天然气
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20万348.73万1.03亿3487.30万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%亏损亏损0.00%石油和天然气
ATSAustralis Oil & Gas Ltd
0.0130.0000.00%59.83万7332.000.0120.0130.0130.0121659.93万1252.24万12.77亿9.63亿+8.33%+8.33%0.00%-18.75%-27.78%-60.61%-18.75%--0.06%亏损亏损7.69%石油和天然气
AXPAXP Energy Ltd
0.0010.0000.00%9.000.000.0010.0010.0010.001582.47万369.84万58.25亿36.98亿0.00%-50.00%-50.00%0.00%-50.00%-75.00%0.00%--0.00%亏损亏损0.00%石油和天然气
BLUBlue Energy Ltd
0.0140.0000.00%73.44万1.03万0.0140.0140.0140.0142591.36万1819.97万18.51亿13.00亿-6.67%0.00%+7.69%-17.65%-36.36%-56.25%-41.67%--0.06%亏损亏损0.00%石油和天然气
BNLBlue Star Helium Ltd
0.0100.0000.00%99.26万9046.000.0100.0100.0100.0091942.27万1444.96万19.42亿14.45亿+11.11%+42.86%+42.86%-9.09%-54.55%-66.67%-54.55%--0.07%亏损亏损10.00%石油和天然气
BPTBeach Energy Ltd
1.6900.0000.00%309.23万519.36万1.6801.6901.6901.66038.55亿26.30亿22.81亿15.56亿-1.17%+4.00%+5.63%+3.70%+15.22%+21.60%+6.94%2.37%0.20%亏损9.601.78%石油和天然气

新闻