BK5013 石油和天然气

添加自选
  • 1411.297
  • -5.435-0.38%
延时20分钟行情收市竞价 06/14 15:47 (悉尼)
1419.088最高价1408.929最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CE1Calima Energy Ltd
0.0080.002+33.33%2632.00万19.02万0.0070.0060.0080.007506.46万422.07万6.33亿5.28亿+127.49%+122.24%+122.24%+131.13%+265.71%+217.59%+344.48%150.00%4.99%亏损亏损16.67%石油和天然气
NGYNuEnergy Gas Ltd
0.0240.005+26.32%9.74万2193.000.0220.0190.0240.0223554.29万793.74万14.81亿3.31亿+14.29%+9.09%+4.35%+41.18%-14.29%+9.09%-27.27%--0.03%亏损亏损10.53%石油和天然气
TEGOTriangle Energy(Global) Ltd
0.0070.001+16.67%292.44万2.05万0.0070.0060.0070.0071269.43万1037.75万18.13亿14.83亿+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%--0.20%0.000.000.00%石油和天然气
JGHJade Gas Holdings Ltd
0.0470.005+11.90%2.20万1034.000.0470.0420.0470.0477411.12万2404.05万15.77亿5.11亿-4.08%+6.82%-14.55%-24.19%+34.29%-14.55%+4.44%--0.00%亏损亏损0.00%石油和天然气
GRVGreenvale Energy Ltd
0.0540.004+8.00%183.77万9.13万0.0490.0500.0540.0482477.14万1724.24万4.59亿3.19亿-36.47%-37.21%-26.03%-36.47%-40.00%-46.00%-43.16%--0.58%亏损亏损12.00%石油和天然气
VSRVoltaic Strategic Resources Ltd
0.0150.001+7.14%949.84万13.45万0.0140.0140.0160.013851.33万522.62万5.68亿3.48亿0.00%+7.14%0.00%-21.05%-25.00%-83.15%-21.05%--2.73%亏损亏损21.43%石油和天然气
BASBass Oil Ltd
0.0610.004+7.02%19.46万1.17万0.0560.0570.0610.0561771.63万1181.36万2.90亿1.94亿-4.69%-12.86%-10.29%+19.61%-29.89%-32.97%-24.69%--0.10%61.0061.008.77%石油和天然气
HE8Helios Energy Ltd
0.0380.002+5.56%174.35万6.37万0.0350.0360.0390.0359895.39万3256.97万26.04亿8.57亿+2.70%-7.32%-17.39%-26.92%-35.59%-51.28%-38.71%--0.20%亏损亏损11.11%石油和天然气
IVZInvictus Energy Ltd
0.0570.003+5.56%261.37万14.44万0.0560.0540.0570.0538082.00万7505.04万14.18亿13.17亿-1.72%-12.31%-17.39%-32.94%-64.38%-52.50%-50.43%--0.20%亏损亏损7.41%石油和天然气
GLLGalilee Energy Ltd
0.0240.001+4.35%29.03万7129.000.0240.0230.0260.024815.39万541.83万3.40亿2.26亿-7.69%-11.11%-35.14%-35.14%-61.90%-85.00%-61.90%--0.13%亏损亏损8.70%石油和天然气
BYEByron Energy Ltd
0.0500.002+4.17%220.75万10.79万0.0480.0480.0500.0485393.93万3828.86万10.79亿7.66亿-15.25%+8.70%+13.64%-37.50%-54.55%-27.54%-50.00%--0.29%3.331.564.17%石油和天然气
CNDCondor Energy Ltd
0.0310.001+3.33%89.69万2.78万0.0300.0300.0320.0301791.80万1232.27万5.78亿3.98亿-13.89%-18.42%-29.55%-32.61%-32.61%-32.61%-32.61%--0.23%亏损亏损6.67%石油和天然气
GHYGold Hydrogen Ltd
1.5650.045+2.96%18.13万28.20万1.5551.5201.5801.5252.50亿9686.91万1.60亿6189.72万+10.99%+1.95%-17.20%+32.07%+77.84%+404.84%+88.55%--0.29%亏损亏损3.62%石油和天然气
OMAOmega Oil & Gas Ltd
0.2000.005+2.56%10.62万2.12万0.2000.1950.2000.2005678.03万1873.69万2.84亿9368.47万-4.76%0.00%-9.09%+33.33%+29.03%-13.04%+29.03%--0.11%亏损亏损0.00%石油和天然气
EEGEmpire Energy Group Ltd
0.2350.005+2.17%110.97万26.75万0.2300.2300.2500.2302.39亿1.42亿10.17亿6.06亿+14.63%+27.03%+11.90%+23.68%+14.63%+23.68%+20.51%--0.18%亏损亏损8.70%石油和天然气
RLTRenergen Ltd
0.8450.015+1.81%2.46万2.08万0.8650.8300.8650.8251.25亿8077.61万1.48亿9559.31万+6.29%+0.60%-11.52%-4.52%-15.50%-48.63%-21.03%--0.03%亏损亏损4.82%石油和天然气
NZONew Zealand Oil & Gas Ltd
0.3650.005+1.39%1.66万6324.000.3800.3600.3900.3658174.21万8174.21万2.24亿2.24亿+4.29%0.00%-8.75%+4.87%+3.47%-9.76%+14.12%--0.01%6.198.496.94%石油和天然气
COECooper Energy Ltd
0.2070.002+0.98%114.44万23.65万0.2050.2050.2100.2055.46亿5.06亿26.40亿24.44亿+3.50%-10.00%-8.00%+0.98%+80.00%+38.00%+59.23%--0.05%亏损亏损2.44%石油和天然气
CRDConrad Asia Energy Ltd
0.8150.005+0.62%3.77万3.05万0.8100.8100.8250.8101.45亿6213.52万1.78亿7623.95万-0.61%-7.91%-13.30%-26.91%-39.63%-49.06%-29.13%--0.05%亏损亏损1.85%石油和天然气
KARKaroon Energy Ltd
1.6800.010+0.60%408.08万688.06万1.6901.6701.7101.67013.46亿13.24亿8.01亿7.88亿-1.75%-6.15%-9.68%-12.95%-17.24%-17.24%-17.24%--0.52%3.955.712.40%石油和天然气
ORGOrigin Energy Ltd
10.0950.005+0.05%131.06万1325.32万10.09010.09010.18010.050173.91亿172.73亿17.23亿17.11亿-1.90%-0.05%+0.75%+11.55%+25.81%+26.20%+22.99%3.62%0.08%10.6016.581.29%石油和天然气
88E88 Energy Ltd
0.0020.0000.00%713.08万2.01万0.0030.0020.0030.0025778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-60.00%-71.43%-60.00%--0.03%亏损亏损50.00%石油和天然气
ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20万349.36万1.03亿3493.58万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%亏损亏损0.00%石油和天然气
ATSAustralis Oil & Gas Ltd
0.0100.0000.00%86.44万8644.000.0100.0100.0100.0101276.87万963.26万12.77亿9.63亿-9.09%0.00%-16.67%-23.08%-33.33%-65.52%-37.50%--0.09%亏损亏损0.00%石油和天然气
BNLBlue Star Helium Ltd
0.0110.0000.00%180.09万1.80万0.0100.0110.0110.0102136.49万1589.46万19.42亿14.45亿0.00%+10.00%+22.22%+57.14%-47.62%-59.26%-50.00%--0.13%亏损亏损9.09%石油和天然气
BRKBrookside Energy Ltd
0.0110.0000.00%16.68万1834.000.0110.0110.0110.0115241.00万4068.67万47.65亿36.99亿-8.33%-8.33%-15.38%0.00%+10.00%-15.38%+10.00%--0.01%3.673.670.00%石油和天然气
BUYBounty Oil & Gas NL
0.0050.0000.00%23.84万1192.000.0050.0050.0050.005749.25万568.65万14.99亿11.37亿+25.00%0.00%0.00%-16.67%-28.57%-44.44%-50.00%--0.02%亏损亏损0.00%石油和天然气
COIComet Ridge Ltd
0.2000.0000.00%42.45万8.38万0.2000.2000.2000.1952.22亿1.84亿11.08亿9.20亿+2.56%0.00%-6.98%-2.44%+14.29%+25.00%-9.09%--0.05%亏损亏损2.50%石油和天然气
CRMCarbon Minerals Ltd
0.3100.0000.00%0.000.000.0000.3100.0000.000582.91万701.531880.35万2263.00-6.06%+24.00%+24.00%+24.00%-4.62%-38.00%0.00%--0.00%亏损亏损0.00%石油和天然气

新闻