BK5013 石油和天然气

添加自选
  • 1404.507
  • -4.495-0.32%
延时20分钟行情交易中 06/17 11:36 (悉尼)
1409.002最高价1404.049最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PGYOPilot Energy Ltd
0.0100.003+42.86%20.00万2200.000.0120.0070.0120.0101189.17万848.32万11.89亿8.48亿+25.00%+11.11%+11.11%0.00%0.00%0.00%0.00%--0.02%0.000.0028.57%石油和天然气
PGYPilot Energy Ltd
0.0240.006+33.33%1317.57万31.45万0.0250.0180.0250.0232854.02万2035.97万11.89亿8.48亿+4.35%0.00%-7.69%-7.69%+9.09%+33.33%-7.69%--1.55%亏损亏损11.11%石油和天然气
PCLOPancontinental Energy NL
0.0140.001+7.69%28.50万3945.000.0130.0130.0140.0131.14亿8594.32万81.17亿61.39亿+7.69%-12.50%-6.67%+27.27%+55.56%+1300.00%+40.00%--0.01%0.000.007.69%石油和天然气
TOUTlou Energy Ltd
0.0380.002+5.56%9.40万3572.000.0380.0360.0380.0384826.51万4494.51万12.70亿11.83亿+5.56%+5.56%-9.52%+18.75%0.00%+35.71%+22.58%--0.01%0.00亏损0.00%石油和天然气
IVZInvictus Energy Ltd
0.0590.003+5.36%96.54万5.58万0.0590.0560.0590.0578365.58万7768.38万14.18亿13.17亿0.00%-4.84%-15.71%-28.05%-64.24%-50.83%-48.70%--0.07%亏损亏损3.57%石油和天然气
TEETop End Energy Ltd
0.1100.005+4.76%4999.00550.000.1100.1050.1100.110957.34万481.23万8703.13万4374.81万-8.33%-15.38%-8.33%-24.14%-31.25%-42.11%-29.03%--0.01%亏损亏损0.00%石油和天然气
CUECue Energy Resources Ltd
0.1000.004+4.17%17.59万1.72万0.0960.0960.1000.0966983.72万3016.08万6.98亿3.02亿0.00%+1.01%-4.76%+15.29%+89.15%+92.15%+98.45%--0.06%4.004.554.17%石油和天然气
EEGEmpire Energy Group Ltd
0.2600.010+4.00%36.99万9.30万0.2500.2500.2600.2402.64亿1.57亿10.17亿6.06亿+23.81%+40.54%+30.00%+40.54%+23.81%+36.84%+33.33%--0.06%亏损亏损8.00%石油和天然气
ADXADX Energy Ltd
0.0860.003+3.61%22.75万1.97万0.0870.0830.0870.0854884.37万4365.57万5.68亿5.08亿-4.44%+1.18%-4.44%-25.22%-6.52%+22.86%-13.13%--0.05%亏损亏损2.41%石油和天然气
HYTHyTerra Ltd
0.0300.001+3.45%24.43万7330.000.0300.0290.0300.0302907.32万2042.46万9.69亿6.81亿-3.23%+3.45%+7.14%+76.47%+42.86%+87.50%+42.86%--0.04%亏损亏损0.00%石油和天然气
CNDCondor Energy Ltd
0.0320.001+3.23%22.27万7125.000.0310.0310.0320.0311849.60万1272.02万5.78亿3.98亿-11.11%-17.95%-25.58%-30.43%-30.43%-30.43%-30.43%--0.06%亏损亏损3.23%石油和天然气
TBNTamboran Resources Corp
0.1850.005+2.78%68.46万12.56万0.1800.1800.1900.1803.81亿1.94亿20.60亿10.51亿+1.65%0.00%-2.63%0.00%-2.63%-9.76%-17.78%--0.07%亏损亏损5.56%石油和天然气
HE8Helios Energy Ltd
0.0400.001+2.56%90.28万3.54万0.0390.0390.0410.0381.04亿3428.38万26.04亿8.57亿+8.11%-4.76%-16.67%-20.00%-27.27%-48.05%-35.48%--0.11%亏损亏损7.69%石油和天然气
JGHJade Gas Holdings Ltd
0.0480.001+2.13%63.003.000.0480.0470.0480.0487568.80万2455.20万15.77亿5.11亿-4.00%+6.67%-12.73%-20.00%+41.18%-14.29%+6.67%--0.00%亏损亏损0.00%石油和天然气
CTPCentral Petroleum Ltd
0.0570.001+1.79%2.08万1185.000.0560.0560.0570.0564218.84万3082.58万7.40亿5.41亿-1.72%-14.93%-17.39%+23.91%+26.67%-13.64%+18.75%--0.00%2.48亏损1.79%石油和天然气
BRUBuru Energy Ltd
0.0870.001+1.16%4.74万4122.000.0870.0860.0870.0875840.70万3724.55万6.71亿4.28亿-3.33%-6.45%-12.12%-27.50%-20.91%+6.10%-20.91%--0.01%亏损亏损0.00%石油和天然气
FARFAR Ltd
0.4650.005+1.09%2.09万9695.000.4650.4600.4650.4654297.05万2422.32万9240.96万5209.30万+6.41%+3.33%+5.68%+17.72%+32.86%+21.05%+29.17%81.94%0.04%亏损亏损0.00%石油和天然气
PH2Pure Hydrogen Corp Ltd
0.2070.002+0.98%22.65万4.64万0.2050.2050.2100.2057443.08万6060.32万3.60亿2.93亿-1.43%+3.50%+25.45%+88.18%+72.50%+11.89%+59.23%--0.08%亏损51.752.44%石油和天然气
RLTRenergen Ltd
0.8250.005+0.61%2832.002336.000.8250.8200.8250.8251.22亿7886.43万1.48亿9559.31万0.00%-1.79%-14.06%-9.34%-21.43%-50.00%-22.90%--0.00%亏损亏损0.00%石油和天然气
ORGOrigin Energy Ltd
10.1300.050+0.50%47.59万482.30万10.11010.08010.18010.090174.51亿173.33亿17.23亿17.11亿-2.13%-0.59%+2.12%+11.20%+24.14%+26.79%+23.41%3.60%0.03%10.6416.630.89%石油和天然气
88E88 Energy Ltd
0.0020.0000.00%291.26万5825.000.0020.0020.0020.0025778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-50.00%-71.43%-60.00%--0.01%亏损亏损0.00%石油和天然气
ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20万349.36万1.03亿3493.58万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%亏损亏损0.00%石油和天然气
ATSAustralis Oil & Gas Ltd
0.0100.0000.00%70.24万7024.000.0100.0100.0100.0101276.87万963.26万12.77亿9.63亿-9.09%-9.09%-16.67%-28.57%-33.33%-65.52%-37.50%--0.07%亏损亏损0.00%石油和天然气
AXPAXP Energy Ltd
0.0010.0000.00%131.09万1311.000.0010.0010.0010.001582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%-50.00%0.00%-66.67%0.00%--0.04%亏损亏损0.00%石油和天然气
BLUBlue Energy Ltd
0.0100.0000.00%542.77万5.43万0.0110.0100.0110.0101850.97万1299.98万18.51亿13.00亿-16.67%-23.08%-33.33%-33.33%-61.54%-64.29%-58.33%--0.42%亏损亏损10.00%石油和天然气
BNLBlue Star Helium Ltd
0.0100.0000.00%259.81万2.64万0.0110.0100.0110.0101942.27万1444.96万19.42亿14.45亿0.00%-9.09%+11.11%+42.86%-52.38%-61.54%-54.55%--0.18%亏损亏损10.00%石油和天然气
BRKBrookside Energy Ltd
0.0110.0000.00%125.08万1.38万0.0110.0110.0120.0115241.00万4068.67万47.65亿36.99亿-8.33%-8.33%-15.38%-8.33%+10.00%-15.38%+10.00%--0.03%3.673.679.09%石油和天然气
BUYBounty Oil & Gas NL
0.0050.0000.00%0.000.000.0000.0050.0000.000749.25万568.65万14.99亿11.37亿+25.00%0.00%0.00%-16.67%-28.57%-44.44%-50.00%--0.00%亏损亏损0.00%石油和天然气
BYEByron Energy Ltd
0.0500.0000.00%91.56万4.42万0.0470.0500.0500.0475393.93万3828.86万10.79亿7.66亿-9.09%0.00%+16.28%-36.71%-52.38%-26.47%-50.00%--0.12%3.331.566.00%石油和天然气

新闻