BK5013 石油和天然气

添加自选
  • 1443.537
  • -7.096-0.49%
延时20分钟行情交易中 05/23 12:39 (悉尼)
1450.887最高价1439.478最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HYTOAHyTerra Ltd
0.0100.001+11.11%20.00万2000.000.0100.0090.0100.010763.37万475.08万7.63亿4.75亿+42.86%+150.00%+66.67%+66.67%+66.67%+66.67%+233.33%--0.04%0.000.000.00%石油和天然气
VENVintage Energy Ltd
0.0110.001+10.00%89.06万9796.000.0110.0100.0110.0111836.48万1379.40万16.70亿12.54亿-8.33%0.00%0.00%-52.17%-62.07%-76.84%-57.69%--0.07%亏损亏损0.00%石油和天然气
PH2Pure Hydrogen Corp Ltd
0.2100.015+7.69%125.58万25.76万0.2000.1950.2150.1957550.95万6148.15万3.60亿2.93亿+44.83%+96.26%+100.00%+100.00%+55.56%-17.65%+61.54%--0.43%亏损52.5010.26%石油和天然气
COECooper Energy Ltd
0.2300.015+6.98%278.83万62.39万0.2150.2150.2300.2156.07亿5.62亿26.40亿24.44亿+2.22%+2.22%+6.98%+53.33%+119.05%+64.29%+76.92%--0.11%亏损亏损6.98%石油和天然气
HYTHyTerra Ltd
0.0320.001+3.23%706.42万22.80万0.0320.0310.0330.0313028.96万1520.26万9.47亿4.75亿+33.33%+28.00%+52.38%+52.38%+77.78%+88.24%+52.38%--1.49%亏损亏损6.45%石油和天然气
HZNHorizon Oil Ltd
0.1800.005+2.86%47.32万8.52万0.1800.1750.1800.1772.91亿1.88亿16.18亿10.46亿0.00%0.00%+2.86%+18.72%+30.59%+42.69%+26.38%18.33%0.05%4.744.501.71%石油和天然气
CNDCondor Energy Ltd
0.0420.001+2.44%2144.0090.000.0420.0410.0420.0422427.60万1669.52万5.78亿3.98亿-4.55%+5.00%-8.70%-8.70%-8.70%-8.70%-8.70%--0.00%亏损亏损0.00%石油和天然气
EEGEmpire Energy Group Ltd
0.2150.005+2.38%11.87万2.54万0.2100.2100.2150.2102.08亿1.20亿9.67亿5.57亿+2.38%+7.50%+16.22%+16.22%+43.33%+26.47%+10.26%--0.02%亏损亏损2.38%石油和天然气
MAYMelbana Energy Ltd
0.0520.001+1.96%240.38万12.62万0.0530.0510.0540.0521.75亿1.38亿33.70亿26.50亿+6.12%-5.45%-11.86%-14.75%-17.46%-35.00%-30.67%--0.09%亏损0.003.92%石油和天然气
BASBass Oil Ltd
0.0660.001+1.54%4829.00319.000.0660.0650.0660.0661916.85万1236.37万2.90亿1.87亿-2.94%-8.33%-15.38%+8.20%-29.03%-25.84%-18.52%--0.00%66.0066.000.00%石油和天然气
BRUBuru Energy Ltd
0.0930.001+1.09%3.50万3250.000.0920.0920.0930.0926243.51万3981.42万6.71亿4.28亿-6.06%-3.13%-6.06%-15.45%-25.60%-7.00%-15.45%--0.01%亏损亏损1.09%石油和天然气
CRDConrad Asia Energy Ltd
0.9550.005+0.53%8.36万8.05万0.9500.9500.9750.9501.70亿7280.87万1.78亿7623.95万+1.60%+7.30%-3.54%+3.24%-30.29%-44.48%-16.96%--0.11%亏损亏损2.63%石油和天然气
ALDAmpol Ltd
35.2200.160+0.46%17.66万617.84万35.04035.06035.22034.67083.93亿83.80亿2.38亿2.38亿-1.51%-1.10%-9.16%-4.61%+7.88%+19.34%+2.09%5.75%0.07%15.3315.331.57%石油和天然气
ORGOrigin Energy Ltd
10.1750.015+0.15%129.69万1317.75万10.23010.16010.27010.070175.29亿174.10亿17.23亿17.11亿+1.55%+2.26%+4.04%+16.14%+23.96%+28.42%+23.96%3.59%0.08%10.6916.711.97%石油和天然气
WORWorley Ltd
15.1250.015+0.10%34.83万526.07万14.90015.11015.15014.90079.80亿70.69亿5.28亿4.67亿+1.17%-1.47%-8.78%-2.18%-10.25%-2.77%-12.10%3.31%0.08%33.02216.071.66%石油和天然气
ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20万348.73万1.03亿3487.30万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%亏损亏损0.00%石油和天然气
ATSAustralis Oil & Gas Ltd
0.0130.0000.00%59.64万7307.000.0120.0130.0130.0121659.93万1252.24万12.77亿9.63亿+8.33%+8.33%0.00%-18.75%-27.78%-60.61%-18.75%--0.06%亏损亏损7.69%石油和天然气
AXPAXP Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000582.47万369.84万58.25亿36.98亿0.00%0.00%0.00%0.00%0.00%-75.00%0.00%--0.00%亏损亏损0.00%石油和天然气
BLUBlue Energy Ltd
0.0140.0000.00%63.40万8876.000.0140.0140.0140.0142591.36万1819.97万18.51亿13.00亿-6.67%0.00%+7.69%-17.65%-36.36%-56.25%-41.67%--0.05%亏损亏损0.00%石油和天然气
BRKBrookside Energy Ltd
0.0120.0000.00%98.34万1.18万0.0120.0120.0120.0125717.45万4438.55万47.65亿36.99亿-7.69%-7.69%-14.29%+9.09%-7.69%-20.00%+20.00%--0.03%4.004.000.00%石油和天然气
BUYBounty Oil & Gas NL
0.0060.0000.00%0.000.000.0000.0060.0000.000899.10万682.38万14.99亿11.37亿+20.00%+20.00%+20.00%-14.29%-33.33%-25.00%-40.00%--0.00%亏损亏损0.00%石油和天然气
BYEByron Energy Ltd
0.0450.0000.00%115.94万5.22万0.0450.0450.0460.0454854.53万3456.92万10.79亿7.68亿+2.27%-23.73%-43.75%-45.12%-52.63%-43.04%-55.00%--0.15%3.001.412.22%石油和天然气
CE1Calima Energy Ltd
0.1270.0000.00%100.79万12.80万0.1270.1270.1270.1278040.13万6700.30万6.33亿5.28亿-2.31%0.00%+4.10%+8.55%+53.01%+22.12%+95.38%9.45%0.19%亏损亏损0.00%石油和天然气
CRMCarbon Minerals Ltd
0.3100.0000.00%0.000.000.0000.3100.0000.000582.91万701.531880.35万2263.00-6.06%+24.00%+24.00%+24.00%-4.62%-38.00%0.00%--0.00%亏损亏损0.00%石油和天然气
CTPCentral Petroleum Ltd
0.0680.0000.00%0.000.000.0000.0680.0000.0005033.00万3677.47万7.40亿5.41亿+6.25%+1.49%+7.94%+41.67%+58.14%-5.56%+41.67%--0.00%2.96亏损0.00%石油和天然气
CUECue Energy Resources Ltd
0.1050.0000.00%9.92万1.04万0.1050.1050.1050.1057332.91万3166.88万6.98亿3.02亿0.00%-4.55%-4.55%+89.71%+101.76%+86.92%+108.37%--0.03%4.204.770.00%石油和天然气
DORDoriemus PLC
0.0640.0000.00%0.000.000.0000.0640.0000.000661.96万422.07万1.04亿6599.55万-3.51%-8.33%+12.25%-47.62%-63.33%-75.56%-57.69%--0.00%亏损亏损0.00%石油和天然气
E2EEon NRG Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00042.02万3.04万4.20亿3037.54万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损亏损0.00%石油和天然气
EXRElixir Energy Ltd
0.1150.0000.00%25.70万2.94万0.1150.1150.1150.1121.30亿1.13亿11.34亿9.87亿+4.55%-4.17%-17.86%+74.24%+43.75%+30.68%+38.55%--0.03%亏损亏损2.61%石油和天然气

新闻