BK5013 石油和天然气

添加自选
  • 1409.002
  • -7.730-0.55%
延时20分钟行情休市中 06/14 16:00 (悉尼)
1419.088最高价1408.929最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NGYNuEnergy Gas Ltd
0.0240.005+26.32%14.00万3215.000.0220.0190.0240.0223554.29万793.74万14.81亿3.31亿+14.29%+9.09%+4.35%+41.18%-14.29%+9.09%-27.27%--0.04%亏损亏损10.53%石油和天然气
ROGRed Sky Energy Ltd
0.0050.001+25.00%743.11万2.97万0.0040.0040.0050.0042711.11万2050.24万54.22亿41.00亿0.00%0.00%+25.00%0.00%0.00%+25.00%0.00%--0.18%0.000.0025.00%石油和天然气
CE1Calima Energy Ltd
0.0070.001+16.67%4471.19万31.93万0.0070.0060.0080.007443.16万369.31万6.33亿5.28亿+99.05%+94.46%+94.46%+102.24%+220.00%+177.89%+288.92%171.43%8.48%亏损亏损16.67%石油和天然气
TEGOTriangle Energy(Global) Ltd
0.0070.001+16.67%329.54万2.31万0.0070.0060.0070.0071269.43万1037.75万18.13亿14.83亿+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%--0.22%0.000.000.00%石油和天然气
GLLGalilee Energy Ltd
0.0260.003+13.04%33.05万8174.000.0240.0230.0260.024883.34万586.98万3.40亿2.26亿0.00%-3.70%-29.73%-29.73%-58.73%-83.75%-58.73%--0.15%亏损亏损8.70%石油和天然气
JGHJade Gas Holdings Ltd
0.0470.005+11.90%2.20万1034.000.0470.0420.0470.0477411.12万2404.05万15.77亿5.11亿-4.08%+6.82%-14.55%-24.19%+34.29%-14.55%+4.44%--0.00%亏损亏损0.00%石油和天然气
EEGEmpire Energy Group Ltd
0.2500.020+8.70%117.69万28.42万0.2300.2300.2500.2302.54亿1.51亿10.17亿6.06亿+21.95%+35.14%+19.05%+31.58%+21.95%+31.58%+28.21%--0.19%亏损亏损8.70%石油和天然气
HE8Helios Energy Ltd
0.0390.003+8.33%230.79万8.44万0.0350.0360.0390.0351.02亿3342.68万26.04亿8.57亿+5.41%-4.88%-15.22%-25.00%-33.90%-50.00%-37.10%--0.27%亏损亏损11.11%石油和天然气
VSRVoltaic Strategic Resources Ltd
0.0150.001+7.14%979.07万13.89万0.0140.0140.0160.013851.33万522.62万5.68亿3.48亿0.00%+7.14%0.00%-21.05%-25.00%-83.15%-21.05%--2.81%亏损亏损21.43%石油和天然气
BASBass Oil Ltd
0.0610.004+7.02%19.46万1.17万0.0560.0570.0610.0561771.63万1181.36万2.90亿1.94亿-4.69%-12.86%-10.29%+19.61%-29.89%-32.97%-24.69%--0.10%61.0061.008.77%石油和天然气
GRVGreenvale Energy Ltd
0.0530.003+6.00%192.29万9.58万0.0490.0500.0540.0482431.26万1692.31万4.59亿3.19亿-37.65%-38.37%-27.40%-37.65%-41.11%-47.00%-44.21%--0.60%亏损亏损12.00%石油和天然气
NZONew Zealand Oil & Gas Ltd
0.3800.020+5.56%6.66万2.53万0.3800.3600.3900.3658510.13万8510.13万2.24亿2.24亿+8.57%+4.11%-5.00%+9.18%+7.72%-6.06%+18.81%--0.03%6.448.846.94%石油和天然气
BYEByron Energy Ltd
0.0500.002+4.17%230.10万11.26万0.0480.0480.0500.0485393.93万3828.86万10.79亿7.66亿-15.25%+8.70%+13.64%-37.50%-54.55%-27.54%-50.00%--0.30%3.331.564.17%石油和天然气
IVZInvictus Energy Ltd
0.0560.002+3.70%277.58万15.35万0.0560.0540.0570.0537940.22万7373.38万14.18亿13.17亿-3.45%-13.85%-18.84%-34.12%-65.00%-53.33%-51.30%--0.21%亏损亏损7.41%石油和天然气
CNDCondor Energy Ltd
0.0310.001+3.33%104.69万3.24万0.0300.0300.0320.0301791.80万1232.27万5.78亿3.98亿-13.89%-18.42%-29.55%-32.61%-32.61%-32.61%-32.61%--0.26%亏损亏损6.67%石油和天然气
GHYGold Hydrogen Ltd
1.5650.045+2.96%20.45万31.86万1.5551.5201.5851.5252.50亿9686.91万1.60亿6189.72万+10.99%+1.95%-17.20%+32.07%+77.84%+404.84%+88.55%--0.33%亏损亏损3.95%石油和天然气
COECooper Energy Ltd
0.2100.005+2.44%204.88万42.64万0.2050.2050.2100.2055.54亿5.13亿26.40亿24.44亿+5.00%-8.70%-6.67%+2.44%+82.61%+40.00%+61.54%--0.08%亏损亏损2.44%石油和天然气
CRDConrad Asia Energy Ltd
0.8150.005+0.62%3.77万3.05万0.8100.8100.8250.8101.45亿6213.52万1.78亿7623.95万-0.61%-7.91%-13.30%-26.91%-39.63%-49.06%-29.13%--0.05%亏损亏损1.85%石油和天然气
KARKaroon Energy Ltd
1.6750.005+0.30%510.47万859.74万1.6901.6701.7101.67013.42亿13.20亿8.01亿7.88亿-2.05%-6.42%-9.95%-13.21%-17.49%-17.49%-17.49%--0.65%3.945.702.40%石油和天然气
88E88 Energy Ltd
0.0020.0000.00%2776.11万6.13万0.0030.0020.0030.0025778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-60.00%-71.43%-60.00%--0.10%亏损亏损50.00%石油和天然气
ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20万349.36万1.03亿3493.58万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%亏损亏损0.00%石油和天然气
ATSAustralis Oil & Gas Ltd
0.0100.0000.00%92.35万9235.000.0100.0100.0100.0101276.87万963.26万12.77亿9.63亿-9.09%0.00%-16.67%-23.08%-33.33%-65.52%-37.50%--0.10%亏损亏损0.00%石油和天然气
BRKBrookside Energy Ltd
0.0110.0000.00%44.08万4848.000.0110.0110.0110.0115241.00万4068.67万47.65亿36.99亿-8.33%-8.33%-15.38%0.00%+10.00%-15.38%+10.00%--0.01%3.673.670.00%石油和天然气
BUYBounty Oil & Gas NL
0.0050.0000.00%23.84万1192.000.0050.0050.0050.005749.25万568.65万14.99亿11.37亿+25.00%0.00%0.00%-16.67%-28.57%-44.44%-50.00%--0.02%亏损亏损0.00%石油和天然气
COIComet Ridge Ltd
0.2000.0000.00%59.83万11.86万0.2000.2000.2000.1952.22亿1.84亿11.08亿9.20亿+2.56%0.00%-6.98%-2.44%+14.29%+25.00%-9.09%--0.07%亏损亏损2.50%石油和天然气
CRMCarbon Minerals Ltd
0.3100.0000.00%0.000.000.0000.3100.0000.000582.91万701.531880.35万2263.00-6.06%+24.00%+24.00%+24.00%-4.62%-38.00%0.00%--0.00%亏损亏损0.00%石油和天然气
DORDoriemus PLC
0.0640.0000.00%0.000.000.0000.0640.0000.000661.96万422.07万1.04亿6599.55万-3.51%-8.33%+12.25%-47.62%-63.33%-75.56%-57.69%--0.00%亏损亏损0.00%石油和天然气
E2EEon NRG Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00042.02万3.04万4.20亿3037.54万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损亏损0.00%石油和天然气
EMPEmperor Energy Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000460.16万314.81万3.83亿2.62亿-7.69%-7.69%+20.00%-20.00%+9.09%-29.41%+9.09%--0.00%亏损亏损0.00%石油和天然气

新闻