BK5013 石油和天然气

添加自选
  • 1449.093
  • +6.108+0.42%
延时20分钟行情未开盘 06/03 16:00 (悉尼)
1460.584最高价1442.986最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WELWinchester Energy Ltd
0.0030.001+50.00%72.94万2188.000.0030.0020.0030.003306.13万158.99万10.20亿5.30亿+50.00%+50.00%+50.00%0.00%-57.14%-78.57%+50.00%--0.14%亏损亏损0.00%石油和天然气
BASOBass Oil Ltd
0.0030.001+50.00%70.00万2100.000.0030.0020.0030.00387.13万58.10万2.90亿1.94亿-40.00%-25.00%-40.00%-66.67%-88.89%-96.70%-62.50%--0.36%0.000.000.00%石油和天然气
GGEGrand Gulf Energy Ltd
0.0070.002+40.00%534.51万3.55万0.0050.0050.0070.0051466.67万762.23万20.95亿10.89亿+16.67%+16.67%+40.00%-12.50%0.00%-30.00%-30.00%--0.49%亏损亏损40.00%石油和天然气
PGYOPilot Energy Ltd
0.0100.002+25.00%5.00万500.000.0100.0080.0100.0101189.17万848.32万11.89亿8.48亿0.00%-9.09%+11.11%0.00%0.00%0.00%0.00%--0.01%0.000.000.00%石油和天然气
MAYMelbana Energy Ltd
0.0650.008+14.04%1548.68万96.20万0.0570.0570.0650.0572.19亿1.72亿33.70亿26.50亿+27.45%+41.30%+18.18%+4.84%-9.72%-25.29%-13.33%--0.58%亏损0.0014.04%石油和天然气
OMAOmega Oil & Gas Ltd
0.2200.020+10.00%38.14万7.93万0.1900.2000.2300.1906245.83万2061.06万2.84亿9368.47万+4.76%0.00%+7.32%+62.96%+18.92%-8.33%+41.94%--0.41%亏损亏损20.00%石油和天然气
ATSAustralis Oil & Gas Ltd
0.0120.001+9.09%195.72万2.15万0.0110.0110.0120.0111532.24万1155.91万12.77亿9.63亿0.00%0.00%-7.69%-25.00%-20.00%-62.50%-25.00%--0.20%亏损亏损9.09%石油和天然气
TDO3D Energi Ltd
0.0850.007+8.97%164.26万13.65万0.0810.0780.0890.0782817.53万1716.07万3.31亿2.02亿+11.84%+26.87%+41.67%+63.46%+66.67%+51.79%+46.55%--0.81%8.506.5414.10%石油和天然气
EMPEmperor Energy Ltd
0.0130.001+8.33%3.85万500.000.0130.0120.0130.013498.50万341.05万3.83亿2.62亿-7.14%-7.14%+18.18%0.00%+44.44%-27.78%+18.18%--0.02%亏损亏损0.00%石油和天然气
GASState Gas Ltd
0.1300.010+8.33%22.51万2.76万0.1250.1200.1300.1203564.95万1931.70万2.74亿1.49亿-16.13%-3.70%+8.33%-16.13%-10.34%-44.68%-23.53%--0.15%亏损亏损8.33%石油和天然气
EEGEmpire Energy Group Ltd
0.2000.015+8.11%24.11万4.65万0.1900.1850.2000.1901.93亿1.11亿9.67亿5.57亿+5.26%0.00%+14.29%0.00%+17.65%+2.56%+2.56%--0.04%亏损亏损5.41%石油和天然气
STXStrike Energy Ltd
0.2100.010+5.00%1530.97万319.23万0.2050.2000.2150.2006.01亿5.17亿28.61亿24.64亿+2.44%0.00%-2.33%-2.33%-42.47%-56.25%-56.25%--0.62%210.00亏损7.50%石油和天然气
IVZInvictus Energy Ltd
0.0650.003+4.84%284.97万18.42万0.0620.0620.0670.0629216.32万8558.38万14.18亿13.17亿-5.80%-5.80%-5.80%-38.10%-59.38%-50.00%-43.48%--0.22%亏损亏损8.07%石油和天然气
GHYGold Hydrogen Ltd
1.5800.070+4.64%64.56万101.73万1.5101.5101.6301.5002.52亿9779.75万1.60亿6189.72万+11.27%-13.19%0.00%+17.91%+125.71%+401.59%+90.36%--1.04%亏损亏损8.61%石油和天然气
CE1Calima Energy Ltd
0.1300.005+4.00%114.47万14.56万0.1250.1250.1300.1258230.05万6858.57万6.33亿5.28亿+4.00%0.00%0.00%+6.56%+64.56%+36.36%+100.00%9.23%0.22%亏损亏损4.00%石油和天然气
TBNTamboran Resources Corp
0.1900.005+2.70%129.83万24.62万0.1850.1850.1900.1853.91亿2.00亿20.60亿10.51亿+2.70%-2.56%+18.75%0.00%+35.71%-9.52%-15.56%--0.12%亏损亏损2.70%石油和天然气
CVNCarnarvon Energy Ltd
0.2100.005+2.44%275.89万57.12万0.2050.2050.2100.2023.76亿3.47亿17.89亿16.54亿0.00%-2.33%+10.53%+13.51%+31.25%+68.00%-8.70%--0.17%亏损亏损3.90%石油和天然气
ORGOrigin Energy Ltd
10.3100.120+1.18%272.62万2810.70万10.31010.19010.39010.230177.62亿176.41亿17.23亿17.11亿-1.25%+3.62%+5.20%+17.83%+33.82%+30.28%+25.60%3.54%0.16%10.8316.931.57%石油和天然气
ADXADX Energy Ltd
0.0860.001+1.18%44.74万3.84万0.0850.0850.0860.0854884.37万4365.57万5.68亿5.08亿-1.15%-4.44%-14.00%-18.10%-14.00%+43.33%-13.13%--0.09%亏损亏损1.18%石油和天然气
FARFAR Ltd
0.4550.005+1.11%7.42万3.35万0.4500.4500.4550.4454204.64万2412.40万9240.96万5301.98万+1.11%+3.41%+5.81%+16.67%+24.66%+26.91%+26.39%83.74%0.14%亏损亏损2.22%石油和天然气
BRUBuru Energy Ltd
0.0940.001+1.08%38.36万3.56万0.0930.0930.0940.0916310.64万4024.23万6.71亿4.28亿-2.08%-1.05%+2.17%-14.55%-21.67%+3.30%-14.55%--0.09%亏损亏损3.23%石油和天然气
WDSWoodside Energy Group Ltd
27.9300.230+0.83%453.98万1.27亿27.81027.70028.19027.780530.32亿530.11亿18.99亿18.98亿+0.79%-0.53%+2.20%-5.65%-3.92%-13.50%-7.29%11.84%0.24%21.8921.891.48%石油和天然气
STOSantos Ltd
7.6700.040+0.52%484.22万3723.17万7.6407.6307.7407.630249.10亿247.53亿32.48亿32.27亿0.00%-0.52%+2.54%+6.82%+16.51%+9.59%+4.71%4.55%0.15%12.1012.101.44%石油和天然气
BPTBeach Energy Ltd
1.6800.005+0.30%462.12万779.45万1.6851.6751.7051.67538.33亿26.14亿22.81亿15.56亿0.00%-1.75%+5.99%+1.82%+16.50%+32.00%+6.30%2.38%0.30%亏损9.551.79%石油和天然气
ALDAmpol Ltd
34.7700.050+0.14%68.88万2407.24万35.18034.72035.43034.77082.86亿82.74亿2.38亿2.38亿-2.22%-1.36%-2.28%-9.00%+5.03%+21.73%+0.79%5.82%0.29%15.1415.141.90%石油和天然气
88E88 Energy Ltd
0.0030.0000.00%2871.99万8.12万0.0030.0030.0030.0028667.80万8239.20万288.93亿274.64亿+50.00%0.00%0.00%-40.00%-25.00%-57.14%-40.00%--0.11%亏损亏损33.33%石油和天然气
ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20万349.36万1.03亿3493.58万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%亏损亏损0.00%石油和天然气
AXPAXP Energy Ltd
0.0020.0000.00%30.87万354.000.0010.0020.0020.0011164.94万739.68万58.25亿36.98亿+100.00%+100.00%+100.00%+100.00%+100.00%-50.00%+100.00%--0.01%亏损亏损50.00%石油和天然气
BASBass Oil Ltd
0.0680.0000.00%2.00万1357.000.0680.0680.0680.0681974.93万1316.92万2.90亿1.94亿-1.45%0.00%-5.56%+15.25%-22.73%-24.44%-16.05%--0.01%68.0068.000.00%石油和天然气

新闻