BK5013 石油和天然气

添加自选
  • 1420.943
  • +0.448+0.03%
延时20分钟行情未开盘 06/06 16:00 (悉尼)
1434.265最高价1420.495最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BYEByron Energy Ltd
0.0590.009+18.00%71.58万3.98万0.0510.0500.0590.0516364.83万4519.58万10.79亿7.66亿+28.26%+31.11%0.00%-33.71%-48.70%-23.38%-41.00%--0.09%3.931.8416.00%石油和天然气
GGEGrand Gulf Energy Ltd
0.0080.001+14.29%32.18万2574.000.0080.0070.0080.0081676.20万871.12万20.95亿10.89亿+60.00%+33.33%+33.33%0.00%-11.11%-20.00%-20.00%--0.03%亏损亏损0.00%石油和天然气
IPBIPB Petroleum Ltd
0.0080.001+14.29%223.51万1.58万0.0070.0070.0080.007565.12万216.41万7.06亿2.71亿+14.29%0.00%0.00%-27.27%-20.00%-27.27%-27.27%--0.83%亏损亏损14.29%石油和天然气
EXROBElixir Energy Ltd
0.0460.005+12.20%2.15万989.000.0460.0410.0460.0465216.30万4544.82万11.34亿9.88亿+6.98%+12.20%-14.81%+84.00%+206.67%+283.33%0.00%--0.00%0.000.000.00%石油和天然气
BNLBlue Star Helium Ltd
0.0110.001+10.00%116.32万1.15万0.0100.0100.0110.0092136.49万1589.46万19.42亿14.45亿+10.00%+10.00%+57.14%+10.00%-47.62%-59.26%-50.00%--0.08%亏损亏损20.00%石油和天然气
BLUBlue Energy Ltd
0.0120.001+9.09%305.71万3.43万0.0110.0110.0120.0102221.17万1559.98万18.51亿13.00亿-14.29%-14.29%-14.29%-29.41%-40.00%-57.14%-50.00%--0.24%亏损亏损18.18%石油和天然气
MAYMelbana Energy Ltd
0.0700.004+6.06%625.38万43.02万0.0680.0660.0710.0672.36亿1.85亿33.70亿26.50亿+29.63%+37.25%+27.27%+18.64%-6.67%-23.08%-6.67%--0.24%亏损0.006.06%石油和天然气
PH2Pure Hydrogen Corp Ltd
0.2100.010+5.00%60.13万12.64万0.2100.2000.2150.2057550.95万6148.15万3.60亿2.93亿+20.00%+2.44%+96.26%+100.00%+55.56%+3.96%+61.54%--0.21%亏损52.505.00%石油和天然气
PVEPo Valley Energy Ltd
0.0390.001+2.63%3.46万1318.000.0380.0380.0390.0384519.95万1440.11万11.59亿3.69亿-2.50%0.00%-7.14%+5.41%-11.36%-52.44%-17.02%--0.01%39.0039.002.63%石油和天然气
JGHJade Gas Holdings Ltd
0.0510.001+2.00%20.001.000.0510.0500.0510.0518041.85万2608.65万15.77亿5.11亿+13.33%+13.33%-3.77%-15.00%+59.38%-7.27%+13.33%--0.00%亏损亏损0.00%石油和天然气
ORGOrigin Energy Ltd
10.2900.050+0.49%279.73万2879.84万10.29010.24010.33010.210177.27亿176.07亿17.23亿17.11亿+1.88%-0.58%+3.42%+16.27%+34.75%+29.10%+25.36%3.55%0.16%10.8116.901.17%石油和天然气
BPTBeach Energy Ltd
1.6300.005+0.31%570.35万929.55万1.6501.6251.6521.62037.19亿25.36亿22.81亿15.56亿-2.69%-3.55%+0.31%-2.98%+9.65%+27.10%+3.14%2.45%0.37%亏损9.261.97%石油和天然气
STOSantos Ltd
7.5200.020+0.27%545.63万4105.34万7.5007.5007.5907.470244.23亿242.69亿32.48亿32.27亿+0.40%-1.83%-2.34%+5.17%+6.73%+9.52%+2.66%4.64%0.17%11.8611.861.60%石油和天然气
88E88 Energy Ltd
0.0020.0000.00%968.13万2.69万0.0030.0020.0030.0025778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-50.00%-66.67%-50.00%-71.43%-60.00%--0.04%亏损亏损50.00%石油和天然气
ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
ADXADX Energy Ltd
0.0870.0000.00%27.54万2.38万0.0870.0870.0870.0864941.17万4416.33万5.68亿5.08亿+2.35%-3.33%-11.22%-20.91%-20.91%+24.29%-12.12%--0.05%亏损亏损1.15%石油和天然气
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20万349.36万1.03亿3493.58万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%亏损亏损0.00%石油和天然气
ATSAustralis Oil & Gas Ltd
0.0110.0000.00%10.09万1011.000.0100.0110.0110.0101404.55万1059.58万12.77亿9.63亿+10.00%-15.38%-15.38%-26.67%-26.67%-65.63%-31.25%--0.01%亏损亏损9.09%石油和天然气
AXPAXP Energy Ltd
0.0010.0000.00%1781.98万1.78万0.0010.0010.0010.001582.47万369.84万58.25亿36.98亿0.00%0.00%-50.00%-50.00%0.00%-66.67%0.00%--0.48%亏损亏损0.00%石油和天然气
BRKBrookside Energy Ltd
0.0120.0000.00%383.28万4.39万0.0120.0120.0120.0115717.45万4438.55万47.65亿36.99亿0.00%-7.69%-7.69%+9.09%+9.09%-14.29%+20.00%--0.10%4.004.008.33%石油和天然气
BUYBounty Oil & Gas NL
0.0040.0000.00%75.98万3149.000.0050.0040.0050.004599.40万454.92万14.99亿11.37亿-20.00%-20.00%-20.00%-33.33%-42.86%-50.00%-60.00%--0.07%亏损亏损25.00%石油和天然气
COECooper Energy Ltd
0.2000.0000.00%91.99万18.45万0.2000.2000.2050.2005.28亿4.89亿26.40亿24.44亿-13.04%-11.11%-11.11%+14.29%+100.00%+42.86%+53.85%--0.04%亏损亏损2.50%石油和天然气
COIComet Ridge Ltd
0.1950.0000.00%95.27万18.38万0.1950.1950.1950.1872.16亿1.79亿11.08亿9.20亿-2.50%-2.50%+2.63%-2.50%+14.71%+30.00%-11.36%--0.10%亏损亏损4.10%石油和天然气
CRMCarbon Minerals Ltd
0.3100.0000.00%0.000.000.0000.3100.0000.000582.91万701.531880.35万2263.00-6.06%+24.00%+24.00%+24.00%-4.62%-38.00%0.00%--0.00%亏损亏损0.00%石油和天然气
CTPCentral Petroleum Ltd
0.0630.0000.00%8.49万5394.000.0640.0630.0650.0634662.93万3407.07万7.40亿5.41亿-7.35%-7.35%-8.70%+40.00%+36.96%-12.50%+31.25%--0.02%2.74亏损3.18%石油和天然气
CVNCarnarvon Energy Ltd
0.2000.0000.00%77.64万15.71万0.2050.2000.2050.2003.58亿3.31亿17.89亿16.54亿-4.76%-4.76%0.00%+8.11%+14.29%+60.00%-13.04%--0.05%亏损亏损2.50%石油和天然气
DORDoriemus PLC
0.0640.0000.00%0.000.000.0000.0640.0000.000661.96万422.07万1.04亿6599.55万-3.51%-8.33%+12.25%-47.62%-63.33%-75.56%-57.69%--0.00%亏损亏损0.00%石油和天然气
E2EEon NRG Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00042.02万3.04万4.20亿3037.54万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损亏损0.00%石油和天然气
EMPEmperor Energy Ltd
0.0130.0000.00%3.85万500.000.0130.0130.0130.013498.50万341.05万3.83亿2.62亿0.00%+8.33%+18.18%0.00%+44.44%-13.33%+18.18%--0.02%亏损亏损0.00%石油和天然气
FZRFitzroy River Corp Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0001403.41万498.07万1.08亿3831.30万-18.75%+8.33%-7.14%-23.53%-0.60%-16.13%-13.33%--0.00%65.00130.000.00%石油和天然气

新闻