BK5013 石油和天然气

添加自选
  • 1395.733
  • -13.269-0.94%
延时20分钟行情已收盘 06/17 16:00 (悉尼)
1409.002最高价1399.940最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AXPAXP Energy Ltd
0.0020.001+100.00%256.54万2620.000.0010.0010.0020.0011164.94万739.68万58.25亿36.98亿+100.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%--0.07%亏损亏损100.00%石油和天然气
BASBass Oil Ltd
0.0690.008+13.11%103.70万6.43万0.0610.0610.0700.0572003.98万1336.29万2.90亿1.94亿+6.15%+1.47%0.00%+30.19%-19.77%-23.33%-14.81%--0.54%69.0069.0021.31%石油和天然气
PGYPilot Energy Ltd
0.0200.002+11.11%2450.22万55.66万0.0250.0180.0250.0202378.35万1696.64万11.89亿8.48亿-13.04%-16.67%-23.08%-23.08%-9.09%+11.11%-23.08%--2.89%亏损亏损27.78%石油和天然气
IVZInvictus Energy Ltd
0.0620.006+10.71%256.61万15.13万0.0590.0560.0620.0578790.95万8163.38万14.18亿13.17亿+5.08%0.00%-11.43%-24.39%-62.42%-48.33%-46.09%--0.20%亏损亏损8.93%石油和天然气
CNDCondor Energy Ltd
0.0340.003+9.68%143.53万4.85万0.0310.0310.0360.0311965.20万1351.52万5.78亿3.98亿-5.56%-12.82%-20.93%-26.09%-26.09%-26.09%-26.09%--0.36%亏损亏损16.13%石油和天然气
EMPEmperor Energy Ltd
0.0130.001+8.33%8.33万1083.000.0130.0120.0130.013498.50万341.05万3.83亿2.62亿+8.33%0.00%+30.00%-7.14%+30.00%-18.75%+18.18%--0.03%亏损亏损0.00%石油和天然气
OELOtto Energy Ltd
0.0130.001+8.33%1098.76万13.19万0.0120.0120.0130.0116233.51万2552.06万47.95亿19.63亿+8.33%+8.33%0.00%0.00%-18.75%0.00%-18.75%--0.56%亏损亏损16.67%石油和天然气
HYTHyTerra Ltd
0.0310.002+6.90%38.15万1.15万0.0300.0290.0310.0303004.23万2110.54万9.69亿6.81亿0.00%+6.90%+10.71%+82.35%+47.62%+93.75%+47.62%--0.06%亏损亏损3.45%石油和天然气
VSRVoltaic Strategic Resources Ltd
0.0160.001+6.67%29.30万4400.000.0150.0150.0160.014908.08万557.47万5.68亿3.48亿+14.29%+6.67%+6.67%-20.00%-15.79%-79.22%-15.79%--0.08%亏损亏损13.33%石油和天然气
EEGEmpire Energy Group Ltd
0.2650.015+6.00%143.75万37.84万0.2500.2500.2800.2402.70亿1.60亿10.17亿6.06亿+26.19%+43.24%+32.50%+43.24%+26.19%+39.47%+35.90%--0.24%亏损亏损16.00%石油和天然气
TBNTamboran Resources Corp
0.1900.010+5.56%76.15万14.00万0.1800.1800.1900.1803.91亿2.00亿20.60亿10.51亿+4.40%+2.70%0.00%+2.70%0.00%-7.32%-15.56%--0.07%亏损亏损5.56%石油和天然气
TEETop End Energy Ltd
0.1100.005+4.76%3.73万4105.000.1100.1050.1100.110957.34万481.23万8703.13万4374.81万-8.33%-15.38%-8.33%-24.14%-31.25%-42.11%-29.03%--0.09%亏损亏损0.00%石油和天然气
GASState Gas Ltd
0.1300.005+4.00%1.01万1291.000.1250.1250.1300.1253564.95万1931.70万2.74亿1.49亿-7.14%-3.70%-3.70%0.00%-10.34%-38.10%-23.53%--0.01%亏损亏损4.00%石油和天然气
PVEPo Valley Energy Ltd
0.0370.001+2.78%76.81万2.72万0.0360.0360.0370.0344288.16万1366.26万11.59亿3.69亿-5.13%-7.50%-9.76%+8.82%-21.28%-52.56%-21.28%--0.21%37.0037.008.33%石油和天然气
TOUTlou Energy Ltd
0.0370.001+2.78%54.39万2.02万0.0380.0360.0380.0374699.49万4376.23万12.70亿11.83亿+2.78%+2.78%-11.90%+15.63%-2.63%+32.14%+19.35%--0.05%0.00亏损2.78%石油和天然气
JGHJade Gas Holdings Ltd
0.0480.001+2.13%88.004.000.0480.0470.0480.0487568.80万2455.20万15.77亿5.11亿-4.00%+6.67%-12.73%-20.00%+41.18%-14.29%+6.67%--0.00%亏损亏损0.00%石油和天然气
FARFAR Ltd
0.4650.005+1.09%4.18万1.94万0.4650.4600.4700.4604297.05万2422.32万9240.96万5209.30万+6.41%+3.33%+5.68%+17.72%+32.86%+21.05%+29.17%81.94%0.08%亏损亏损2.17%石油和天然气
88E88 Energy Ltd
0.0020.0000.00%1541.90万3.08万0.0020.0020.0020.0025778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-50.00%-71.43%-60.00%--0.06%亏损亏损0.00%石油和天然气
ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
ADXADX Energy Ltd
0.0830.0000.00%98.98万8.36万0.0870.0830.0870.0824713.99万4213.28万5.68亿5.08亿-7.78%-2.35%-7.78%-27.83%-9.78%+18.57%-16.16%--0.20%亏损亏损6.02%石油和天然气
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20万349.36万1.03亿3493.58万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%亏损亏损0.00%石油和天然气
ATSAustralis Oil & Gas Ltd
0.0100.0000.00%231.05万2.15万0.0100.0100.0100.0081276.87万963.26万12.77亿9.63亿-9.09%-9.09%-16.67%-28.57%-33.33%-65.52%-37.50%--0.24%亏损亏损20.00%石油和天然气
BLUBlue Energy Ltd
0.0100.0000.00%589.27万5.88万0.0110.0100.0110.0091850.97万1299.98万18.51亿13.00亿-16.67%-23.08%-33.33%-33.33%-61.54%-64.29%-58.33%--0.45%亏损亏损20.00%石油和天然气
BNLBlue Star Helium Ltd
0.0100.0000.00%289.62万2.94万0.0110.0100.0110.0091942.27万1444.96万19.42亿14.45亿0.00%-9.09%+11.11%+42.86%-52.38%-61.54%-54.55%--0.20%亏损亏损20.00%石油和天然气
BRKBrookside Energy Ltd
0.0110.0000.00%252.81万2.78万0.0110.0110.0120.0115241.00万4068.67万47.65亿36.99亿-8.33%-8.33%-15.38%-8.33%+10.00%-15.38%+10.00%--0.07%3.673.679.09%石油和天然气
BRUBuru Energy Ltd
0.0860.0000.00%20.60万1.79万0.0870.0860.0870.0855773.57万3681.74万6.71亿4.28亿-4.44%-7.53%-13.13%-28.33%-21.82%+4.88%-21.82%--0.05%亏损亏损2.33%石油和天然气
BUYBounty Oil & Gas NL
0.0050.0000.00%0.000.000.0000.0050.0000.000749.25万568.65万14.99亿11.37亿+25.00%0.00%0.00%-16.67%-28.57%-44.44%-50.00%--0.00%亏损亏损0.00%石油和天然气
BYEByron Energy Ltd
0.0500.0000.00%108.46万5.26万0.0470.0500.0500.0475393.93万3828.86万10.79亿7.66亿-9.09%0.00%+16.28%-36.71%-52.38%-26.47%-50.00%--0.14%3.331.566.00%石油和天然气
CE1Calima Energy Ltd
0.0070.0000.00%3721.68万25.88万0.0060.0070.0070.006443.16万365.92万6.33亿5.23亿+94.46%+102.24%+94.46%+110.67%+237.07%+177.89%+288.92%171.43%7.12%亏损亏损14.29%石油和天然气
COIComet Ridge Ltd
0.2000.0000.00%79.25万15.51万0.2000.2000.2000.1952.22亿1.84亿11.08亿9.20亿+2.56%0.00%-4.76%-2.44%+14.29%+25.00%-9.09%--0.09%亏损亏损2.50%石油和天然气

新闻