BK5013 石油和天然气

添加自选
  • 1442.986
  • +12.739+0.89%
延时20分钟行情休市中 05/31 16:00 (悉尼)
1444.712最高价1430.247最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AXPAXP Energy Ltd
0.0020.001+100.00%4.50万90.000.0020.0010.0020.0021164.94万739.68万58.25亿36.98亿+100.00%+100.00%0.00%+100.00%+100.00%-50.00%+100.00%--0.00%亏损亏损0.00%石油和天然气
TMKTMK Energy Ltd
0.0040.001+33.33%10.00万400.000.0040.0030.0040.0042764.64万1454.04万69.12亿36.35亿+33.33%+33.33%+33.33%-20.00%-55.56%-71.43%-42.86%--0.00%亏损亏损0.00%石油和天然气
PH2Pure Hydrogen Corp Ltd
0.2000.025+14.29%91.25万17.25万0.1750.1750.2000.1757191.38万5855.38万3.60亿2.93亿-16.67%+21.21%+81.82%+81.82%+37.93%-14.89%+53.85%--0.31%亏损50.0014.29%石油和天然气
ATSAustralis Oil & Gas Ltd
0.0110.001+10.00%340.37万3.75万0.0110.0100.0120.0111404.55万1059.58万12.77亿9.63亿-15.38%-8.33%-8.33%-26.67%-26.67%-64.52%-31.25%--0.35%亏损亏损10.00%石油和天然气
BNLBlue Star Helium Ltd
0.0110.001+10.00%213.01万2.24万0.0110.0100.0110.0102136.49万1589.46万19.42亿14.45亿+37.50%+22.22%+57.14%0.00%-50.00%-59.26%-50.00%--0.15%亏损亏损10.00%石油和天然气
BYEByron Energy Ltd
0.0500.004+8.70%313.08万14.89万0.0460.0460.0500.0455393.93万3830.15万10.79亿7.66亿+6.38%+16.28%-27.54%-42.53%-56.52%-37.50%-50.00%--0.41%3.331.5610.87%石油和天然气
VSRVoltaic Strategic Resources Ltd
0.0150.001+7.14%1831.19万30.92万0.0160.0140.0180.015847.58万518.87万5.65亿3.46亿+7.14%0.00%-21.05%-31.82%-25.00%-83.15%-21.05%--5.29%亏损亏损21.43%石油和天然气
MAYMelbana Energy Ltd
0.0570.003+5.56%257.03万14.44万0.0540.0540.0580.0541.92亿1.51亿33.70亿26.50亿+7.55%+16.33%+7.55%-9.52%-19.72%-29.63%-24.00%--0.10%亏损0.007.41%石油和天然气
PVEPo Valley Energy Ltd
0.0420.002+5.00%48.81万1.95万0.0400.0400.0420.0394867.64万1550.89万11.59亿3.69亿+16.67%+2.44%+5.00%+13.51%0.00%-48.15%-10.64%--0.13%42.0042.007.50%石油和天然气
GRVGreenvale Energy Ltd
0.0900.004+4.65%10.22万9042.000.0870.0860.0900.0863961.89万2707.07万4.40亿3.01亿+7.14%+18.42%+18.42%+21.62%-5.26%-18.18%-5.26%--0.03%亏损亏损4.65%石油和天然气
EXRElixir Energy Ltd
0.1150.005+4.55%97.71万10.70万0.1100.1100.1150.1051.30亿1.14亿11.34亿9.88亿+9.52%-4.17%-4.17%+57.53%+15.00%+4.55%+38.55%--0.10%亏损亏损9.09%石油和天然气
JGHJade Gas Holdings Ltd
0.0490.002+4.26%5.45万2566.000.0470.0470.0490.0477726.49万2506.35万15.77亿5.11亿+6.52%+6.52%-12.50%-18.33%+28.95%-10.91%+8.89%--0.01%亏损亏损4.26%石油和天然气
LIOLion Energy Ltd
0.0260.001+4.00%6.42万1639.000.0250.0250.0260.0251136.17万468.84万4.37亿1.80亿-7.14%+4.00%0.00%+73.33%+52.94%-23.53%+62.50%--0.04%亏损亏损4.00%石油和天然气
CNDCondor Energy Ltd
0.0390.001+2.63%102.85万3.99万0.0380.0380.0400.0382254.20万1550.27万5.78亿3.98亿+2.63%-9.30%-4.88%-15.22%-15.22%-15.22%-15.22%--0.26%亏损亏损5.26%石油和天然气
HE8Helios Energy Ltd
0.0420.001+2.44%190.00万7.95万0.0410.0410.0450.0411.09亿3599.80万26.04亿8.57亿-16.00%-12.50%-12.50%-17.65%-26.32%-50.00%-32.26%--0.22%亏损亏损9.76%石油和天然气
WDSWoodside Energy Group Ltd
27.7000.550+2.03%1502.23万4.16亿27.30027.15027.70027.210525.95亿525.74亿18.99亿18.98亿-0.82%+0.69%+1.54%-5.66%-4.30%-14.56%-8.06%11.94%0.79%21.7121.711.81%石油和天然气
STOSantos Ltd
7.6300.140+1.87%2111.63万1.60亿7.5307.4907.6307.510247.81亿246.24亿32.48亿32.27亿-0.52%+1.06%+2.01%+5.68%+16.76%+7.99%+4.16%4.57%0.65%12.0312.031.60%石油和天然气
KKOKinetiko Energy Ltd
0.0790.001+1.28%48.97万3.88万0.0780.0780.0800.0781.07亿2753.86万13.48亿3.49亿+8.22%+1.28%-5.95%+31.67%-15.96%-5.95%0.00%--0.14%亏损亏损2.56%石油和天然气
VEAViva Energy Group Ltd
3.4800.040+1.16%908.72万3153.94万3.4903.4403.4903.43555.50亿38.78亿15.95亿11.14亿+0.29%+2.96%+2.65%-0.54%+14.54%+14.00%+1.74%6.26%0.82%1740.001740.001.60%石油和天然气
FARFAR Ltd
0.4500.005+1.12%13.63万6.09万0.4500.4450.4500.4454158.43万2385.89万9240.96万5301.98万-2.17%+2.27%+3.45%+15.38%+25.00%+25.51%+25.00%84.67%0.26%亏损亏损1.12%石油和天然气
BRUBuru Energy Ltd
0.0930.001+1.09%34.02万3.13万0.0940.0920.0940.0916243.51万3981.42万6.71亿4.28亿-4.12%-6.06%-5.10%-15.45%-22.50%+3.33%-15.45%--0.08%亏损亏损3.26%石油和天然气
ORGOrigin Energy Ltd
10.1900.090+0.89%686.10万6988.75万10.20010.10010.23510.115175.55亿174.36亿17.23亿17.11亿-1.64%+2.72%+5.71%+16.59%+31.44%+28.92%+24.14%3.58%0.40%10.7016.731.19%石油和天然气
KARKaroon Energy Ltd
1.8050.015+0.84%395.19万711.83万1.8151.7901.8151.78214.46亿14.23亿8.01亿7.88亿-0.28%-1.63%-5.50%-8.38%-9.30%-12.38%-11.08%--0.50%4.256.141.84%石油和天然气
88E88 Energy Ltd
0.0030.0000.00%2821.12万8.43万0.0030.0030.0030.0028667.80万8239.20万288.93亿274.64亿0.00%0.00%-25.00%-40.00%-25.00%-62.50%-40.00%--0.10%亏损亏损33.33%石油和天然气
ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
ADXADX Energy Ltd
0.0850.0000.00%137.22万11.84万0.0860.0850.0870.0854827.58万4314.81万5.68亿5.08亿-4.49%-5.56%-22.73%-19.05%-19.05%+21.43%-14.14%--0.27%亏损亏损2.35%石油和天然气
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20万348.73万1.03亿3487.30万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%亏损亏损0.00%石油和天然气
ALDAmpol Ltd
34.7200.0000.00%216.26万7514.64万34.90034.72035.11534.72082.74亿82.61亿2.38亿2.38亿-1.28%-1.45%-1.62%-7.14%+5.24%+21.04%+0.64%5.83%0.91%15.1215.121.14%石油和天然气
BPTBeach Energy Ltd
1.6750.0000.00%751.70万1260.57万1.6801.6751.6901.67038.21亿26.06亿22.81亿15.56亿-0.30%-0.89%+6.35%+0.30%+15.75%+20.95%+5.99%2.39%0.48%亏损9.521.19%石油和天然气
BRKBrookside Energy Ltd
0.0120.0000.00%3373.11万40.48万0.0120.0120.0120.0125717.45万4438.55万47.65亿36.99亿-7.69%-7.69%-7.69%+9.09%0.00%-14.29%+20.00%--0.91%4.004.000.00%石油和天然气

新闻