BK5013 石油和天然气

添加自选
  • 1404.907
  • +4.578+0.33%
延时20分钟行情未开盘 06/19 16:00 (悉尼)
1407.728最高价1399.686最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CE1Calima Energy Ltd
0.0100.004+66.67%3322.00万24.79万0.0070.0060.0100.007633.44万522.74万6.33亿5.23亿+177.80%+188.91%+184.36%+200.95%+401.59%+278.95%+455.60%120.00%6.36%亏损亏损50.00%石油和天然气
88E88 Energy Ltd
0.0030.001+50.00%721.88万1.51万0.0020.0020.0030.0028667.80万8239.20万288.93亿274.64亿+50.00%+50.00%-25.00%-40.00%-25.00%-57.14%-40.00%--0.03%亏损亏损50.00%石油和天然气
SHEStonehorse Energy Ltd
0.0090.002+28.57%215.95万1.73万0.0080.0070.0090.008616.01万287.51万6.84亿3.19亿+12.50%-10.00%-25.00%-35.71%-40.00%-43.75%-40.00%--0.68%亏损9.0014.29%石油和天然气
BRKBrookside Energy Ltd
0.0130.002+18.18%2324.63万27.50万0.0120.0110.0130.0116193.91万4808.43万47.65亿36.99亿+18.18%+8.33%0.00%+8.33%+18.18%-7.14%+30.00%--0.63%4.334.3318.18%石油和天然气
SRJSRJ Technologies Group PLC
0.0730.011+17.74%4.91万3588.000.0730.0620.0730.0731297.08万602.19万1.78亿8249.23万+14.06%+43.14%+8.96%-14.12%+32.73%-80.00%-2.67%--0.06%亏损亏损0.00%石油和天然气
LIOLion Energy Ltd
0.0200.003+17.65%362.007.000.0200.0170.0200.020873.96万360.65万4.37亿1.80亿-4.76%-23.08%-23.08%-4.76%+11.11%-52.38%+25.00%--0.00%亏损亏损0.00%石油和天然气
TEGOTriangle Energy(Global) Ltd
0.0080.001+14.29%41.08万3286.000.0080.0070.0080.0081450.77万1186.00万18.13亿14.83亿+60.00%+14.29%+14.29%0.00%+700.00%+100.00%-20.00%--0.03%0.000.000.00%石油和天然气
TEETop End Energy Ltd
0.1200.015+14.29%22.70万2.72万0.1200.1050.1200.1201044.38万524.98万8703.13万4374.81万+4.35%+4.35%+9.09%-11.11%-22.58%-36.84%-22.58%--0.52%亏损亏损0.00%石油和天然气
IVZOAInvictus Energy Ltd
0.0270.003+12.50%73.58万1.91万0.0230.0240.0270.0233828.32万3555.02万14.18亿13.17亿+58.82%+8.00%-6.90%-22.86%-78.40%-22.86%-54.24%--0.06%0.000.0016.67%石油和天然气
HYTOAHyTerra Ltd
0.0090.001+12.50%50.00万4500.000.0090.0080.0090.009872.19万612.74万9.69亿6.81亿-10.00%+28.57%+50.00%+50.00%+50.00%+50.00%+200.00%--0.07%0.000.000.00%石油和天然气
OELOtto Energy Ltd
0.0130.001+8.33%2.67万321.000.0120.0120.0130.0126233.51万2552.06万47.95亿19.63亿0.00%+8.33%0.00%0.00%-27.78%0.00%-18.75%--0.00%亏损亏损8.33%石油和天然气
HYTHyTerra Ltd
0.0320.002+6.67%148.23万4.51万0.0310.0300.0320.0293101.14万2178.63万9.69亿6.81亿+14.29%+10.34%+10.34%+68.42%+39.13%+113.33%+52.38%--0.22%亏损亏损10.00%石油和天然气
CVNCarnarvon Energy Ltd
0.2050.010+5.13%247.75万49.22万0.2000.1950.2050.1953.67亿3.39亿17.89亿16.54亿+7.89%0.00%-6.82%+5.13%-2.38%+57.69%-10.87%--0.15%亏损亏损5.13%石油和天然气
TEGTriangle Energy(Global) Ltd
0.0210.001+5.00%113.47万2.28万0.0200.0200.0210.0203808.28万3113.26万18.13亿14.83亿+16.67%+10.53%+5.00%+16.67%-16.00%+40.00%-16.00%--0.08%亏损21.005.00%石油和天然气
IVZInvictus Energy Ltd
0.0670.003+4.69%629.85万41.93万0.0630.0640.0700.0609499.90万8821.72万14.18亿13.17亿+13.56%+6.35%-5.63%-18.29%-56.77%-41.74%-41.74%--0.48%亏损亏损15.63%石油和天然气
ADXADX Energy Ltd
0.0860.003+3.61%8.79万7571.000.0870.0830.0870.0854884.37万4365.57万5.68亿5.08亿-2.27%0.00%-3.37%-52.22%-6.52%+22.86%-13.13%--0.02%亏损亏损2.41%石油和天然气
GHYGold Hydrogen Ltd
1.4400.040+2.86%15.93万22.91万1.4201.4001.4701.4052.30亿8913.19万1.60亿6189.72万-3.03%-4.64%-22.16%+11.63%+73.49%+372.13%+73.49%--0.26%亏损亏损4.64%石油和天然气
PVEPo Valley Energy Ltd
0.0370.001+2.78%22.09万8033.000.0360.0360.0370.0364288.16万1366.26万11.59亿3.69亿-2.63%-9.76%-7.50%+12.12%-19.57%-49.32%-21.28%--0.06%37.0037.002.78%石油和天然气
WDSWoodside Energy Group Ltd
27.2800.340+1.26%446.55万1.22亿27.32026.94027.37027.170517.98亿517.77亿18.99亿18.98亿-1.84%-0.55%-2.54%-9.85%-9.42%-13.86%-9.45%12.12%0.24%21.3821.380.74%石油和天然气
STOSantos Ltd
7.4300.080+1.09%585.01万4332.97万7.4207.3507.4307.370241.31亿239.79亿32.48亿32.27亿-1.07%-1.07%-3.51%-0.93%+1.70%+7.47%+1.43%4.70%0.18%11.7211.720.82%石油和天然气
CRDConrad Asia Energy Ltd
0.7850.005+0.64%1.23万9796.000.7950.7800.8000.7851.40亿5984.80万1.78亿7623.95万-7.65%-7.65%-17.37%-25.24%-41.20%-52.99%-31.74%--0.02%亏损亏损1.92%石油和天然气
KARKaroon Energy Ltd
1.6550.010+0.61%470.76万777.72万1.6551.6451.6701.63513.26亿12.38亿8.01亿7.48亿-2.36%-3.50%-12.66%-17.25%-18.47%-17.66%-18.47%--0.63%3.895.632.13%石油和天然气
ALDAmpol Ltd
33.2500.050+0.15%89.93万2984.94万33.27033.20033.32032.80079.24亿79.12亿2.38亿2.38亿-0.95%-3.65%-5.08%-18.12%-3.32%+20.16%-3.62%6.09%0.38%14.4814.481.57%石油和天然气
ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20万349.36万1.03亿3493.58万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%亏损亏损0.00%石油和天然气
ATSAustralis Oil & Gas Ltd
0.0100.0000.00%15.01万1351.000.0100.0100.0100.0091285.97万963.26万12.86亿9.63亿0.00%-16.67%-16.67%-28.57%-33.33%-64.29%-37.50%--0.02%亏损亏损10.00%石油和天然气
AXPAXP Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000582.47万369.84万58.25亿36.98亿-50.00%-50.00%0.00%-50.00%0.00%-66.67%0.00%--0.00%亏损亏损0.00%石油和天然气
BLUBlue Energy Ltd
0.0100.0000.00%336.40万3.35万0.0110.0100.0110.0091850.97万1299.98万18.51亿13.00亿-9.09%-9.09%-28.57%-28.57%-65.52%-64.29%-58.33%--0.26%亏损亏损20.00%石油和天然气
BYEByron Energy Ltd
0.0470.0000.00%139.80万6.61万0.0470.0470.0480.0475070.29万3599.13万10.79亿7.66亿-6.00%-6.00%+4.44%-41.25%-53.00%-28.79%-53.00%--0.18%3.131.472.13%石油和天然气
COECooper Energy Ltd
0.2050.0000.00%179.24万37.46万0.2050.2050.2150.2055.41亿5.01亿26.40亿24.44亿0.00%-6.82%-2.38%+2.50%+78.26%+28.13%+57.69%--0.07%亏损亏损4.88%石油和天然气

新闻