BK5013 石油和天然气

添加自选
  • 1406.623
  • +1.716+0.12%
延时20分钟行情交易中 06/20 14:12 (悉尼)
1408.087最高价1402.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HYTOAHyTerra Ltd
0.0120.003+33.33%30.00万3600.000.0120.0090.0120.0121162.93万816.98万9.69亿6.81亿+50.00%+71.43%+200.00%+100.00%+100.00%+100.00%+300.00%--0.04%0.000.000.00%石油和天然气
HYTHyTerra Ltd
0.0360.004+12.50%610.17万20.89万0.0320.0320.0390.0323488.78万2450.95万9.69亿6.81亿+20.00%+16.13%+16.13%+89.47%+56.52%+125.00%+71.43%--0.90%亏损亏损21.88%石油和天然气
BNLBlue Star Helium Ltd
0.0100.001+11.11%510.00万4.61万0.0090.0090.0100.0091942.27万1444.96万19.42亿14.45亿-9.09%0.00%0.00%+66.67%-50.00%-54.55%-54.55%--0.35%亏损亏损11.11%石油和天然气
NGYNuEnergy Gas Ltd
0.0200.002+11.11%12.25万2451.000.0200.0180.0200.0202961.91万661.45万14.81亿3.31亿-4.76%-4.76%-13.04%+11.11%-23.08%-20.00%-39.39%--0.04%亏损亏损0.00%石油和天然气
STXStrike Energy Ltd
0.2150.015+7.50%618.66万128.17万0.2050.2000.2150.2026.15亿5.30亿28.61亿24.64亿+4.88%+10.26%0.00%-8.51%-54.26%-53.76%-55.21%--0.25%215.00亏损6.50%石油和天然气
CUECue Energy Resources Ltd
0.1050.007+7.14%276.0029.000.0980.0980.1050.0987332.91万3166.88万6.98亿3.02亿+5.00%0.00%0.00%+10.53%+98.60%+115.43%+108.37%--0.00%4.204.777.14%石油和天然气
COECooper Energy Ltd
0.2170.012+5.85%118.45万25.40万0.2100.2050.2200.2105.73亿5.30亿26.40亿24.44亿+5.85%+8.50%+0.93%+11.28%+80.83%+35.63%+66.92%--0.05%亏损亏损4.88%石油和天然气
ADXADX Energy Ltd
0.0910.005+5.81%134.66万11.93万0.0870.0860.0910.0875168.35万4619.38万5.68亿5.08亿+5.81%+4.60%+1.11%-46.47%-3.19%+30.00%-8.08%--0.27%亏损亏损4.65%石油和天然气
D3ED3 Energy Ltd
0.1650.005+3.13%2931.00484.000.1650.1600.1650.1651993.12万792.21万1.21亿4801.25万-8.33%-2.94%-13.16%-29.79%-29.79%-29.79%-29.79%--0.01%亏损亏损0.00%石油和天然气
BYEByron Energy Ltd
0.0480.001+2.13%6.34万2984.000.0470.0470.0480.0475178.17万3675.71万10.79亿7.66亿0.00%-4.00%+6.67%-40.74%-52.00%-32.39%-52.00%--0.01%3.201.502.13%石油和天然气
FDRFinder Energy Holdings Ltd
0.0560.001+1.82%6.25万3553.000.0560.0550.0600.056882.00万254.70万1.58亿4548.16万0.00%-17.65%-15.15%-17.65%-13.85%-49.09%-30.00%--0.14%亏损亏损7.27%石油和天然气
WORWorley Ltd
14.2100.240+1.72%106.13万1498.25万14.01013.97014.26014.01074.97亿66.41亿5.28亿4.67亿-0.07%-1.86%-5.96%-14.50%-17.70%-6.49%-17.42%3.52%0.23%31.03203.001.79%石油和天然气
RLTRenergen Ltd
0.8150.010+1.24%7341.006038.000.8300.8050.8300.8151.20亿7790.84万1.48亿9559.31万-1.81%-2.98%-12.37%-11.89%-14.21%-51.34%-23.83%--0.01%亏损亏损1.86%石油和天然气
EXRElixir Energy Ltd
0.1000.001+1.01%61.75万6.11万0.0990.0990.1050.0981.13亿9880.03万11.34亿9.88亿-4.76%-13.04%-13.04%+42.86%+25.00%+12.36%+20.48%--0.06%亏损亏损7.07%石油和天然气
ORGOrigin Energy Ltd
10.3800.040+0.39%237.17万2454.01万10.35010.34010.40510.290178.82亿177.61亿17.23亿17.11亿+2.87%+1.37%+2.17%+13.69%+27.97%+30.07%+26.46%3.52%0.14%10.9017.041.11%石油和天然气
WDSWoodside Energy Group Ltd
27.3500.070+0.26%427.77万1.17亿27.18027.28027.37027.160519.31亿519.09亿18.99亿18.98亿-0.69%+0.77%-1.51%-8.01%-9.77%-13.71%-9.22%12.09%0.23%21.4321.430.77%石油和天然气
ALDAmpol Ltd
33.3300.080+0.24%62.90万2112.46万33.34033.25033.60033.05079.43亿79.31亿2.38亿2.38亿+0.30%-3.56%-4.93%-17.27%-3.20%+21.18%-3.39%6.08%0.26%14.5114.511.65%石油和天然气
ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20万349.36万1.03亿3493.58万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%亏损亏损0.00%石油和天然气
AXPAXP Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000582.47万369.84万58.25亿36.98亿-50.00%-50.00%0.00%-50.00%0.00%-66.67%0.00%--0.00%亏损亏损0.00%石油和天然气
BLUBlue Energy Ltd
0.0100.0000.00%305.05万3.03万0.0100.0100.0110.0091850.97万1299.98万18.51亿13.00亿-9.09%-9.09%-28.57%-37.50%-61.54%-62.96%-58.33%--0.24%亏损亏损20.00%石油和天然气
BRUBuru Energy Ltd
0.0870.0000.00%22.11万1.92万0.0870.0870.0870.0875840.70万3724.55万6.71亿4.28亿-4.40%-5.43%-5.43%-27.50%-20.91%+1.16%-20.91%--0.05%亏损亏损0.00%石油和天然气
BUYBounty Oil & Gas NL
0.0040.0000.00%212.50万8500.000.0040.0040.0040.004599.40万454.92万14.99亿11.37亿-20.00%-20.00%-20.00%-33.33%-42.86%-50.00%-60.00%--0.19%亏损亏损0.00%石油和天然气
COIComet Ridge Ltd
0.1950.0000.00%3.28万6450.000.1950.1950.1970.1952.16亿1.79亿11.08亿9.20亿-2.50%0.00%-4.88%-7.14%+2.63%+21.88%-11.36%--0.00%亏损亏损1.03%石油和天然气
CRMCarbon Minerals Ltd
0.3100.0000.00%0.000.000.0000.3100.0000.000582.91万701.531880.35万2263.00-6.06%+24.00%+24.00%+24.00%-4.62%-38.00%0.00%--0.00%亏损亏损0.00%石油和天然气
DORDoriemus PLC
0.0640.0000.00%0.000.000.0000.0640.0000.000661.96万422.07万1.04亿6599.55万-3.51%-8.33%+12.25%-47.62%-63.33%-75.56%-57.69%--0.00%亏损亏损0.00%石油和天然气
E2EEon NRG Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00042.02万3.04万4.20亿3037.54万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损亏损0.00%石油和天然气
EMPEmperor Energy Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000421.81万288.58万3.83亿2.62亿-15.38%-21.43%0.00%-26.67%+22.22%-35.29%0.00%--0.00%亏损亏损0.00%石油和天然气
FARFAR Ltd
0.4600.0000.00%28.20万13.00万0.4650.4600.4650.4604250.84万2396.28万9240.96万5209.30万-1.08%0.00%+1.10%+5.75%+29.58%+22.19%+27.78%82.83%0.54%亏损亏损1.09%石油和天然气
FZRFitzroy River Corp Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0001295.45万459.76万1.08亿3831.30万-14.29%-20.00%-7.69%-27.27%-4.71%-22.58%-20.00%--0.00%60.00120.000.00%石油和天然气

新闻