BK5014 其他能源

添加自选
  • 1598.633
  • +29.142+1.86%
延时20分钟行情已收盘 05/03 16:00 (悉尼)
1600.409最高价1569.491最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ZEUOZeus Resources Ltd
0.0020.001+100.00%5.00万100.000.0020.0010.0020.00291.86万23.29万4.59亿1.16亿0.00%-33.33%-33.33%-60.00%-85.71%-60.00%-50.00%--0.04%0.000.000.00%其他能源
BSNBasin Energy Ltd
0.1150.015+15.00%20.36万2.26万0.1050.1000.1150.1051200.02万696.98万1.04亿6060.74万+4.55%-4.17%-14.81%-36.11%+4.55%0.00%-4.17%--0.34%亏损亏损10.00%其他能源
GUEGlobal Uranium and Enrichment Ltd
0.1150.005+4.55%64.20万7.10万0.1100.1100.1150.1103030.40万2344.19万2.64亿2.04亿+27.78%+19.79%+9.52%-14.81%+4.55%+4.55%+17.35%--0.32%亏损亏损4.55%其他能源
AQCAustralian Pacific Coal Ltd
0.0980.004+4.26%29.11万2.73万0.0990.0940.0990.0925027.08万806.70万5.13亿8231.59万+15.29%+20.99%+46.27%+1.03%-32.41%-32.41%-2.00%--0.35%亏损亏损7.45%其他能源
PDNPaladin Energy Ltd
15.5000.610+4.10%181.90万2788.43万15.00014.89015.50014.85046.26亿44.02亿2.98亿2.84亿+17.78%+1.97%+11.91%+26.02%+64.02%+136.64%+57.36%--0.64%58.71亏损4.37%其他能源
NXGNexGen Energy Ltd
12.4700.430+3.57%55.20万689.21万12.27012.04012.57012.27067.28亿61.85亿5.40亿4.96亿+5.95%+3.83%-7.29%-0.95%+37.18%+119.93%+23.96%--0.11%70.4570.452.49%其他能源
AGEAlligator Energy Ltd
0.0620.002+3.33%972.59万60.45万0.0620.0600.0640.0612.39亿2.19亿38.62亿35.28亿+14.81%+12.73%-1.59%-21.52%+21.57%+87.88%+5.08%--0.28%亏损亏损5.00%其他能源
AEEAura Energy Ltd
0.1850.005+2.78%434.16万80.48万0.1800.1800.1900.1801.35亿1.18亿7.28亿6.40亿+5.71%+8.82%+2.78%-33.93%-38.33%+2.78%-30.19%--0.68%亏损亏损5.56%其他能源
BMNBannerman Energy Ltd
4.3100.100+2.38%65.03万278.67万4.2704.2104.3504.2156.59亿5.57亿1.53亿1.29亿+22.79%+21.41%+8.29%+17.44%+74.49%+219.26%+60.22%--0.50%亏损亏损3.21%其他能源
TERTerraCom Ltd
0.2400.005+2.13%175.78万41.75万0.2350.2350.2400.2351.92亿1.42亿8.01亿5.92亿-11.11%-5.88%-4.00%-15.79%-25.00%-52.40%-42.86%56.25%0.30%1.700.732.13%其他能源
EL8Elevate Uranium Ltd
0.5150.010+1.98%50.66万26.26万0.5150.5050.5300.5101.59亿1.34亿3.08亿2.60亿+11.96%+6.19%-7.21%-20.77%+24.10%+53.73%+15.73%--0.20%亏损亏损3.96%其他能源
WHCWhitehaven Coal Ltd
7.9800.140+1.79%326.84万2593.37万7.8807.8408.0007.82066.76亿62.68亿8.37亿7.86亿+3.77%+1.27%+11.30%+3.49%+18.03%+21.97%+8.35%9.27%0.42%5.742.642.30%其他能源
YALYancoal Australia Ltd
5.7000.070+1.24%117.79万669.70万5.6505.6305.7305.64075.27亿20.19亿13.20亿3.54亿+4.40%-2.23%+7.95%+2.48%+28.21%+20.07%+21.73%18.77%0.33%4.164.161.60%其他能源
EMEEnergy Metals Ltd
0.0920.001+1.10%28.12万2.57万0.0910.0910.0930.0911929.09万216.96万2.10亿2358.21万-6.12%-34.29%-29.23%-29.23%-29.23%-51.58%-23.33%--1.19%亏损亏损2.20%其他能源
NHCNew Hope Corp Ltd
4.7300.050+1.07%218.62万1031.40万4.7104.6804.7404.68539.98亿23.30亿8.45亿4.93亿+4.65%+0.42%+4.74%-6.09%-7.16%-0.58%-5.00%10.78%0.44%6.133.991.18%其他能源
DYLDeep Yellow Ltd
1.5700.010+0.64%383.08万599.50万1.5801.5601.5921.54515.22亿11.71亿9.69亿7.46亿+18.49%+17.60%+8.65%-6.55%+29.75%+185.45%+44.04%--0.51%亏损亏损3.01%其他能源
ADDAdavale Resources Ltd
0.0060.0000.00%30.83万1773.000.0060.0060.0060.005609.59万511.92万10.16亿8.53亿+20.00%+20.00%0.00%0.00%-40.00%-66.67%-14.29%--0.04%亏损亏损16.67%其他能源
AUHAustChina Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000630.12万153.88万21.00亿5.13亿0.00%0.00%-25.00%0.00%0.00%-50.00%-25.00%--0.00%亏损亏损0.00%其他能源
BKYBerkeley Energia Ltd
0.3900.0000.00%103.65万40.42万0.3900.3900.3900.3851.74亿1.66亿4.46亿4.27亿+8.33%+14.71%+39.29%+23.81%+9.86%+6.85%+41.82%--0.24%亏损亏损1.28%其他能源
ERAEnergy Resources of Australia Ltd
0.0520.0000.00%20.74万1.04万0.0500.0520.0520.05011.52亿1.55亿221.48亿29.82亿-1.89%-5.45%-10.34%-13.33%+52.94%+30.00%+40.54%--0.01%亏损亏损3.85%其他能源
IECIntra Energy Corp Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000338.16万207.30万16.91亿10.36亿0.00%0.00%0.00%-50.00%-71.43%-71.43%-33.33%--0.00%亏损0.060.00%其他能源
LAMLaramide Resources Ltd
0.8000.0000.00%0.000.000.0000.8000.0000.0001.99亿1.80亿2.49亿2.25亿0.00%-5.88%-6.43%-4.19%+49.53%+1.27%+8.11%--0.00%亏损亏损0.00%其他能源
MCMMC Mining Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0005302.58万200.71万4.08亿1543.95万-16.13%-16.13%-10.34%-23.53%-3.70%-42.22%-13.33%--0.00%亏损亏损0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.36万7.69亿5.31亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%亏损亏损0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47万27.24万1.00亿425.59万-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%亏损亏损0.00%其他能源
REYRey Resources Ltd
0.0830.0000.00%0.000.000.0000.0830.0000.0001757.01万181.08万2.12亿2181.71万-2.35%-20.95%-52.57%-30.83%-40.71%-71.38%-53.89%--0.00%亏损亏损0.00%其他能源
WECWhite Energy Co Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000475.59万80.91万1.13亿1926.44万+7.69%+10.53%-12.50%-30.00%-60.00%-84.44%+2.44%--0.00%亏损亏损0.00%其他能源
ZEUZeus Resources Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000457.28万116.46万4.57亿1.16亿+25.00%+11.11%+11.11%0.00%-41.18%-44.44%0.00%--0.00%亏损亏损0.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04万51.29万21.00亿5.13亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源