BK5014 其他能源

添加自选
  • 1649.805
  • -18.953-1.14%
延时20分钟行情未开盘 06/04 16:00 (悉尼)
1671.501最高价1646.590最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADDAdavale Resources Ltd
0.0050.001+25.00%99.88万4180.000.0040.0040.0050.004520.13万438.74万10.40亿8.77亿0.00%0.00%-16.67%0.00%-44.44%-73.68%-28.57%--0.11%亏损亏损25.00%其他能源
1AEAurora Energy Metals Ltd
0.0870.004+4.82%72.86万6.07万0.0830.0830.0870.0811557.85万976.11万1.79亿1.12亿+4.82%-4.40%+1.16%-24.35%+14.47%+16.00%-24.35%--0.65%亏损亏损7.23%其他能源
TERTerraCom Ltd
0.2250.010+4.65%81.56万18.12万0.2200.2150.2250.2151.80亿1.33亿8.01亿5.92亿-2.17%-4.26%-6.25%-10.00%-43.04%-49.23%-46.43%60.00%0.14%1.600.694.65%其他能源
AQCAustralian Pacific Coal Ltd
0.0760.003+4.11%60.11万4.51万0.0740.0730.0770.0743898.55万1106.51万5.13亿1.46亿-13.64%-13.64%-17.39%+28.81%-39.20%-58.92%-24.00%--0.41%亏损亏损4.11%其他能源
WHCWhitehaven Coal Ltd
8.3300.080+0.97%584.37万4892.10万8.2508.2508.4808.23069.69亿65.43亿8.37亿7.86亿+4.13%+7.48%+4.78%+16.99%+16.88%+38.52%+13.11%8.88%0.74%5.992.753.03%其他能源
NHCNew Hope Corp Ltd
5.0600.010+0.20%191.48万970.76万5.0305.0505.1105.00042.77亿24.92亿8.45亿4.93亿+0.20%+0.40%+7.66%+9.93%+4.25%+1.27%+1.62%10.08%0.39%6.554.272.18%其他能源
AEEAura Energy Ltd
0.1600.0000.00%94.17万15.20万0.1650.1600.1650.1601.20亿1.06亿7.53亿6.66亿-3.03%-15.79%-13.51%-31.91%-41.82%-13.51%-39.62%--0.14%亏损亏损3.13%其他能源
AUHAustChina Holdings Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000420.08万101.99万21.00亿5.10亿-33.33%-33.33%-33.33%-33.33%-60.00%-71.43%-50.00%--0.00%亏损亏损0.00%其他能源
BKYBerkeley Energia Ltd
0.4000.0000.00%25.23万9.98万0.3950.4000.4050.3901.78亿1.71亿4.46亿4.27亿0.00%+2.56%+2.56%+33.33%+11.11%+8.11%+45.45%--0.06%亏损亏损3.75%其他能源
EL8Elevate Uranium Ltd
0.5100.0000.00%129.74万65.08万0.5050.5100.5100.4901.57亿1.33亿3.08亿2.60亿-0.97%-12.07%-5.56%+6.25%+18.60%+50.00%+14.61%--0.50%亏损亏损3.92%其他能源
ERAEnergy Resources of Australia Ltd
0.0450.0000.00%35.89万1.62万0.0460.0450.0460.0459.97亿1.34亿221.48亿29.82亿-6.25%-4.26%-16.67%-11.76%+28.57%+36.36%+21.62%--0.01%亏损亏损2.22%其他能源
GTRGTI Energy Ltd
0.0050.0000.00%150.00万7500.000.0050.0050.0050.0051024.97万864.99万20.50亿17.30亿-16.67%-16.67%-16.67%-37.50%-37.50%-28.57%-37.50%--0.09%亏损亏损0.00%其他能源
IECIntra Energy Corp Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000507.23万308.70万16.91亿10.29亿0.00%+50.00%+50.00%+50.00%-40.00%-57.14%0.00%--0.00%亏损0.100.00%其他能源
LAMLaramide Resources Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0002.49亿2.25亿2.49亿2.25亿+7.53%+25.00%+11.11%+37.93%+69.49%-3.38%+35.14%--0.00%亏损亏损0.00%其他能源
MCMMC Mining Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0006417.21万239.31万4.14亿1543.95万0.00%-3.13%+3.33%+3.33%+14.81%-29.55%+3.33%--0.00%亏损亏损0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.36万7.69亿5.31亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%亏损亏损0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47万27.24万1.00亿425.59万-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%亏损亏损0.00%其他能源
REYRey Resources Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0001481.81万152.72万2.12亿2181.71万-17.65%-30.00%-61.11%-41.67%-53.33%-74.07%-61.11%--0.00%亏损亏损0.00%其他能源
ZEUZeus Resources Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000411.55万107.16万4.57亿1.19亿0.00%0.00%+12.50%+28.57%-10.00%-43.75%-10.00%--0.00%亏损亏损0.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000204.99万173.00万20.50亿17.30亿0.00%-50.00%0.00%-50.00%-80.00%-87.50%0.00%--0.00%0.000.000.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04万50.99万21.00亿5.10亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
UVAUvre Ltd
0.1100.0000.00%3.60万3963.000.1100.1100.1100.110573.38万266.67万5212.50万2424.32万-15.38%0.00%0.00%-15.38%-8.33%-21.43%-21.43%--0.15%亏损亏损0.00%其他能源
BMNDABannerman Energy Ltd
2.2900.0000.00%0.000.000.0002.2900.0000.0003.41亿3.28亿1.49亿1.43亿+13.93%-87.88%-87.88%-87.88%-87.88%-87.88%-87.88%--0.00%亏损亏损0.00%其他能源
WECDAWhite Energy Co Ltd
0.2850.0000.00%0.000.000.0000.2850.0000.0001156.22万467.54万4056.93万1640.51万-97.12%-97.12%-97.12%-97.12%-97.12%-97.12%-97.12%--0.00%亏损亏损0.00%其他能源
ZEUOZeus Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00091.86万23.81万4.59亿1.19亿0.00%-33.33%-33.33%-60.00%-88.24%-60.00%-50.00%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000104.03万87.75万10.40亿8.77亿0.00%0.00%-50.00%-75.00%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.00041.79亿39.76亿2.98亿2.84亿-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03亏损0.00%其他能源
DYLDeep Yellow Ltd
1.640-0.015-0.91%517.32万859.10万1.7201.6551.7351.62015.89亿14.56亿9.69亿8.88亿+1.23%-6.02%-2.09%+26.64%+55.45%+127.78%+50.46%--0.58%亏损亏损6.95%其他能源
PDNPaladin Energy Ltd
15.590-0.240-1.52%119.54万1870.73万15.61015.83015.90015.55046.53亿44.28亿2.98亿2.84亿-0.38%-12.42%-8.08%+32.12%+55.12%+191.40%+58.27%--0.42%59.05亏损2.21%其他能源