BK5014 其他能源

添加自选
  • 1553.940
  • +10.351+0.67%
延时20分钟行情已收盘 06/14 16:00 (悉尼)
1568.985最高价1543.589最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EL8Elevate Uranium Ltd
0.4900.035+7.69%39.16万18.63万0.4650.4550.4900.4651.51亿1.28亿3.08亿2.60亿+3.16%-8.41%-5.77%-2.00%+12.64%+48.48%+10.11%--0.15%亏损亏损5.50%其他能源
ERAEnergy Resources of Australia Ltd
0.0420.002+5.00%136.48万5.70万0.0400.0400.0420.0409.30亿1.25亿221.48亿29.82亿-2.33%-8.70%-12.50%-16.00%+13.51%+35.48%+13.51%--0.05%亏损亏损5.00%其他能源
PENPeninsula Energy Ltd
0.1050.005+5.00%2529.87万259.63万0.1050.1000.1050.1003.34亿2.86亿31.82亿27.21亿0.00%-12.50%-8.70%0.00%0.00%-41.67%0.00%--0.93%亏损亏损5.00%其他能源
AEEAura Energy Ltd
0.1500.005+3.45%112.40万16.57万0.1450.1450.1500.1451.13亿9833.65万7.55亿6.56亿0.00%-9.09%-16.67%-11.76%-43.40%-18.92%-43.40%--0.17%亏损亏损3.45%其他能源
1AEAurora Energy Metals Ltd
0.0680.002+3.03%28.62万1.90万0.0670.0660.0680.0661217.63万738.96万1.79亿1.09亿-15.00%-24.44%-22.73%-35.24%-9.33%-8.11%-40.87%--0.26%亏损亏损3.03%其他能源
NXGNexGen Energy Ltd
10.4700.260+2.55%151.04万1601.56万10.60010.21010.62010.39058.73亿54.06亿5.61亿5.16亿-3.23%-11.05%-9.04%-7.92%+1.45%+53.97%+4.08%--0.29%83.7659.152.25%其他能源
MYEMetarock Group Ltd
0.2250.005+2.27%16.24万3.65万0.2250.2200.2250.2206896.83万1275.09万3.07亿5667.09万-10.00%-8.16%-10.00%+25.00%+73.08%+32.35%+80.00%--0.29%8.33亏损2.27%其他能源
AGEAlligator Energy Ltd
0.0550.001+1.85%687.41万37.54万0.0540.0540.0560.0532.13亿1.94亿38.69亿35.34亿0.00%-6.78%-6.78%-1.79%-1.79%+34.15%-6.78%--0.19%亏损亏损5.56%其他能源
BMNBannerman Energy Ltd
4.0200.070+1.77%34.36万139.28万4.0103.9504.1203.9906.14亿5.19亿1.53亿1.29亿-1.23%-9.05%-10.86%+26.02%+52.27%+144.38%+49.44%--0.27%亏损亏损3.29%其他能源
DYLDeep Yellow Ltd
1.4550.015+1.04%412.39万607.29万1.4651.4401.5001.45514.10亿12.92亿9.69亿8.88亿-4.59%-9.91%-13.39%+18.78%+47.72%+78.53%+33.49%--0.46%亏损亏损3.13%其他能源
YALYancoal Australia Ltd
6.2300.030+0.48%103.41万645.99万6.2506.2006.3006.21082.26亿53.11亿13.20亿8.53亿-1.27%-3.41%+5.95%+15.16%+36.93%+55.51%+33.05%17.17%0.12%4.544.541.45%其他能源
PDNPaladin Energy Ltd
14.1500.040+0.28%164.33万2343.42万14.33014.11014.46014.15042.23亿40.19亿2.98亿2.84亿-8.35%-9.64%-13.51%+17.92%+51.34%+108.09%+43.65%--0.58%53.60亏损2.20%其他能源
ADDAdavale Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000520.13万438.74万10.40亿8.77亿+25.00%0.00%0.00%0.00%-37.50%-72.22%-28.57%--0.00%亏损亏损0.00%其他能源
AQCAustralian Pacific Coal Ltd
0.0680.0000.00%0.000.000.0000.0680.0000.0003488.18万990.03万5.13亿1.46亿-10.53%-20.00%-27.66%-27.66%-45.60%-61.14%-32.00%--0.00%亏损亏损0.00%其他能源
AUHAustChina Holdings Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000420.08万101.99万21.00亿5.10亿-33.33%-33.33%-33.33%-50.00%-60.00%-66.67%-50.00%--0.00%亏损亏损0.00%其他能源
BKYBerkeley Energia Ltd
0.3850.0000.00%0.000.000.0000.3850.0000.0001.72亿1.64亿4.46亿4.27亿-3.75%0.00%+13.24%+24.19%-14.44%-1.28%+40.00%--0.00%亏损亏损0.00%其他能源
EMEEnergy Metals Ltd
0.0800.0000.00%6000.00480.000.0800.0800.0800.0801677.47万185.83万2.10亿2322.93万-2.44%-6.98%-9.09%-50.00%-46.67%-51.52%-33.33%--0.03%亏损亏损0.00%其他能源
GTRGTI Energy Ltd
0.0050.0000.00%64.93万3847.000.0060.0050.0060.0051024.97万864.99万20.50亿17.30亿0.00%-16.67%-16.67%-37.50%-37.50%-28.57%-37.50%--0.04%亏损亏损20.00%其他能源
IECIntra Energy Corp Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000338.16万205.80万16.91亿10.29亿-33.33%-33.33%+100.00%0.00%-50.00%-71.43%-33.33%--0.00%亏损0.060.00%其他能源
LAMLaramide Resources Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0002.24亿2.03亿2.49亿2.25亿-6.25%+0.56%+12.50%+16.88%+52.54%-10.00%+21.62%--0.00%亏损亏损0.00%其他能源
MCMMC Mining Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0006417.21万239.31万4.14亿1543.95万0.00%+19.23%0.00%0.00%+14.81%-40.38%+3.33%--0.00%亏损亏损0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.36万7.69亿5.31亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%亏损亏损0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47万27.24万1.00亿425.59万-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%亏损亏损0.00%其他能源
REYRey Resources Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0001481.81万152.72万2.12亿2181.71万-17.65%-30.00%-61.11%-41.67%-53.33%-74.07%-61.11%--0.00%亏损亏损0.00%其他能源
WECWhite Energy Co Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000716.34万76.50万1.99亿2124.94万-14.29%+2.86%-7.69%-28.00%-60.44%-89.09%-12.20%--0.00%亏损亏损0.00%其他能源
WHCWhitehaven Coal Ltd
7.7000.0000.00%240.16万1849.64万7.7207.7007.7907.66064.42亿60.48亿8.37亿7.86亿-4.94%-1.91%+3.91%+21.84%+8.04%+22.38%+4.55%9.61%0.31%5.542.541.69%其他能源
ZEUZeus Resources Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000411.55万108.33万4.57亿1.20亿0.00%0.00%+12.50%+28.57%-10.00%-43.75%-10.00%--0.00%亏损亏损0.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000204.99万173.00万20.50亿17.30亿0.00%-50.00%0.00%-50.00%-80.00%-87.50%0.00%--0.00%0.000.000.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04万50.99万21.00亿5.10亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源