BK5014 其他能源

添加自选
  • 1655.823
  • +13.777+0.84%
延时20分钟行情未开盘 05/28 16:00 (悉尼)
1652.129最高价1627.154最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MYEMetarock Group Ltd
0.2450.015+6.52%8.91万2.14万0.2500.2300.2500.2407509.89万1388.44万3.07亿5667.09万+4.26%-2.00%+8.89%+75.00%+81.48%+32.43%+96.00%--0.16%9.07亏损4.35%其他能源
1AEAurora Energy Metals Ltd
0.0880.005+6.02%32.16万2.66万0.0800.0830.0880.0801575.76万987.33万1.79亿1.12亿-2.22%+7.32%0.00%-26.67%+10.00%+12.82%-23.48%--0.29%亏损亏损9.64%其他能源
AQCAustralian Pacific Coal Ltd
0.0880.004+4.76%67.48万5.78万0.0840.0840.0880.0844514.11万780.11万5.13亿8864.88万0.00%-6.38%0.00%+25.71%-34.81%-52.43%-12.00%--0.76%亏损亏损4.76%其他能源
EMEEnergy Metals Ltd
0.0900.004+4.65%11.46万9859.000.0860.0860.0900.0861887.15万209.06万2.10亿2322.93万-3.23%-1.10%+1.12%-41.94%-59.09%-40.00%-25.00%--0.49%亏损亏损4.65%其他能源
TERTerraCom Ltd
0.2300.010+4.55%60.13万13.72万0.2250.2200.2300.2251.84亿1.36亿8.01亿5.92亿-2.13%0.00%-6.12%-6.12%-31.34%-44.67%-45.24%58.70%0.10%1.630.702.27%其他能源
T92Terra Uranium Ltd
0.1150.005+4.55%31.29万3.72万0.1200.1100.1200.112778.72万365.84万6771.48万3181.22万-4.17%-11.54%-17.86%-28.13%-14.81%-43.90%-11.54%--0.98%亏损亏损7.27%其他能源
UVAUvre Ltd
0.1250.005+4.17%7.96万9950.000.1250.1200.1250.125651.56万303.04万5212.50万2424.32万+13.64%+4.17%+8.70%-10.71%-3.85%-10.71%-10.71%--0.33%亏损亏损0.00%其他能源
BKYBerkeley Energia Ltd
0.4000.015+3.90%10.53万4.21万0.4000.3850.4100.4001.78亿1.71亿4.46亿4.27亿+2.56%-11.11%+11.11%+37.93%+9.59%+6.67%+45.45%--0.03%亏损亏损2.60%其他能源
YALYancoal Australia Ltd
6.5700.150+2.34%283.41万1836.52万6.4406.4206.5806.36086.75亿56.06亿13.20亿8.53亿+6.83%+11.54%+18.38%+16.73%+40.32%+67.32%+40.32%16.29%0.33%4.794.793.43%其他能源
WHCWhitehaven Coal Ltd
8.0000.180+2.30%317.82万2519.53万7.8607.8208.0007.83066.93亿62.84亿8.37亿7.86亿+3.23%+5.12%+3.63%+15.61%+11.32%+48.37%+8.63%9.25%0.41%5.762.642.17%其他能源
BSNBasin Energy Ltd
0.1000.002+2.04%47.01万4.55万0.1000.0980.1000.0951043.50万616.67万1.04亿6166.74万-9.09%-9.09%-16.67%-35.48%-20.00%-16.67%-16.67%--0.76%亏损亏损5.10%其他能源
NHCNew Hope Corp Ltd
5.0500.080+1.61%116.50万584.71万5.0004.9705.0504.96042.69亿24.87亿8.45亿4.93亿+0.20%+7.68%+10.99%+11.35%+0.45%+15.54%+1.42%10.10%0.24%6.544.261.81%其他能源
ADDAdavale Resources Ltd
0.0050.0000.00%68.33万2867.000.0040.0050.0050.004512.99万431.60万10.26亿8.63亿0.00%0.00%+25.00%0.00%-44.44%-73.68%-28.57%--0.08%亏损亏损20.00%其他能源
AUHAustChina Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000630.12万153.88万21.00亿5.13亿0.00%0.00%0.00%0.00%-40.00%-57.14%-25.00%--0.00%亏损亏损0.00%其他能源
GTRGTI Energy Ltd
0.0060.0000.00%194.60万1.20万0.0070.0060.0070.0061229.97万1037.99万20.50亿17.30亿0.00%0.00%+20.00%-33.33%-25.00%-25.00%-25.00%--0.11%亏损亏损16.67%其他能源
IECIntra Energy Corp Ltd
0.0030.0000.00%500.33万1.50万0.0030.0030.0030.003507.23万308.70万16.91亿10.29亿0.00%+200.00%+200.00%0.00%-40.00%-57.14%0.00%--0.49%亏损0.100.00%其他能源
LAMLaramide Resources Ltd
0.9600.0000.00%0.000.000.0000.9600.0000.0002.39亿2.16亿2.49亿2.25亿+7.26%+18.52%-4.00%+41.18%+65.52%-9.00%+29.73%--0.00%亏损亏损0.00%其他能源
MCMMC Mining Ltd
0.1550.0000.00%3787.00606.000.1600.1550.1600.1556322.31万239.31万4.08亿1543.95万-3.13%0.00%+6.90%0.00%+10.71%-27.91%+3.33%--0.03%亏损亏损3.23%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.36万7.69亿5.31亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%亏损亏损0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
PENPeninsula Energy Ltd
0.1100.0000.00%499.07万53.62万0.1050.1100.1100.1053.06亿2.99亿27.84亿27.21亿-4.35%-4.35%+4.76%+4.76%+4.76%-29.03%+4.76%--0.18%亏损亏损4.55%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47万27.24万1.00亿425.59万-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%亏损亏损0.00%其他能源
WECWhite Energy Co Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000396.32万67.43万1.13亿1926.44万0.00%-10.26%-12.50%-50.00%-68.18%-89.39%-14.63%--0.00%亏损亏损0.00%其他能源
ZEUZeus Resources Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000411.55万107.16万4.57亿1.19亿0.00%0.00%+12.50%+28.57%-10.00%-43.75%-10.00%--0.00%亏损亏损0.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000204.99万173.00万20.50亿17.30亿0.00%-50.00%0.00%-50.00%-80.00%-87.50%0.00%--0.00%0.000.000.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04万51.29万21.00亿5.13亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
BMNDABannerman Energy Ltd
2.2900.0000.00%0.000.000.0002.2900.0000.0003.41亿3.28亿1.49亿1.43亿+13.93%-87.88%-87.88%-87.88%-87.88%-87.88%-87.88%--0.00%亏损亏损0.00%其他能源
WECDAWhite Energy Co Ltd
0.2850.0000.00%0.000.000.0000.2850.0000.0001156.22万467.54万4056.93万1640.51万-97.12%-97.12%-97.12%-97.12%-97.12%-97.12%-97.12%--0.00%亏损亏损0.00%其他能源
ZEUOZeus Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00091.86万23.81万4.59亿1.19亿0.00%-33.33%-33.33%-60.00%-88.24%-60.00%-50.00%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000102.60万86.32万10.26亿8.63亿0.00%0.00%-50.00%-75.00%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源

新闻