BK5014 其他能源

添加自选
  • 1673.002
  • +8.480+0.51%
延时20分钟行情交易中 06/03 14:59 (悉尼)
1688.129最高价1663.997最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TERTerraCom Ltd
0.2200.010+4.76%107.25万23.63万0.2150.2100.2250.2101.76亿1.30亿8.01亿5.92亿0.00%-8.33%-6.38%-10.20%-42.11%-48.72%-47.62%61.36%0.18%1.560.677.14%其他能源
AEEAura Energy Ltd
0.1650.005+3.13%98.76万16.23万0.1600.1600.1670.1601.24亿1.12亿7.53亿6.78亿-2.94%-8.33%-5.71%-28.26%-44.07%-10.81%-37.74%--0.15%亏损亏损4.38%其他能源
YALYancoal Australia Ltd
6.6100.150+2.32%146.34万963.94万6.4706.4606.6506.47087.28亿56.35亿13.20亿8.52亿+2.96%+8.36%+15.76%+13.44%+42.90%+66.47%+41.17%16.19%0.17%4.824.822.79%其他能源
NHCNew Hope Corp Ltd
5.0750.105+2.11%189.77万958.52万5.0004.9705.1004.97042.90亿25.00亿8.45亿4.93亿+2.11%+2.53%+8.21%+10.96%+5.19%+10.30%+1.93%10.05%0.39%6.574.282.62%其他能源
WHCWhitehaven Coal Ltd
8.2300.170+2.11%422.04万3487.12万8.1308.0608.3308.13068.85亿64.65亿8.37亿7.86亿+5.24%+8.72%+3.52%+16.24%+16.12%+44.44%+11.75%8.99%0.54%5.922.722.48%其他能源
DYLDeep Yellow Ltd
1.6670.022+1.34%438.84万737.14万1.6801.6451.7001.64516.16亿14.80亿9.69亿8.88亿+1.65%-2.80%+3.22%+26.29%+61.06%+145.15%+52.94%--0.49%亏损亏损3.34%其他能源
PDNPaladin Energy Ltd
16.0100.080+0.50%87.82万1421.44万16.07015.93016.39515.98047.79亿45.47亿2.98亿2.84亿+1.72%-8.41%+2.37%+41.06%+56.20%+140.75%+62.54%--0.31%60.64亏损2.61%其他能源
ADDAdavale Resources Ltd
0.0040.0000.00%24.14万966.000.0040.0040.0040.004416.11万345.28万10.40亿8.63亿-20.00%0.00%-33.33%-20.00%-55.56%-78.95%-42.86%--0.03%亏损亏损0.00%其他能源
AGEAlligator Energy Ltd
0.0600.0000.00%183.08万10.98万0.0600.0600.0610.0592.32亿2.12亿38.69亿35.34亿0.00%-7.69%-1.64%+9.09%+11.11%+66.67%+1.69%--0.05%亏损亏损3.33%其他能源
AUHAustChina Holdings Ltd
0.0020.0000.00%80.11万2334.000.0030.0020.0030.002420.08万101.99万21.00亿5.10亿-33.33%-33.33%-33.33%-33.33%-60.00%-71.43%-50.00%--0.16%亏损亏损50.00%其他能源
EMEEnergy Metals Ltd
0.0850.0000.00%0.000.000.0000.0850.0000.0001782.31万197.45万2.10亿2322.93万-5.56%-6.59%-7.61%-48.48%-48.48%-45.16%-29.17%--0.00%亏损亏损0.00%其他能源
ERAEnergy Resources of Australia Ltd
0.0450.0000.00%3.30万1515.000.0450.0450.0470.0459.97亿1.34亿221.48亿29.82亿-8.16%-10.00%-16.67%-13.46%+32.35%+50.00%+21.62%--0.00%亏损亏损4.44%其他能源
LAMLaramide Resources Ltd
1.0400.0000.00%1.41万1.47万1.0401.0401.0401.0402.59亿2.34亿2.49亿2.25亿+11.83%+30.00%+15.56%+43.45%+76.27%+0.48%+40.54%--0.01%亏损亏损0.00%其他能源
MCMMC Mining Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0006417.21万239.31万4.14亿1543.95万0.00%-3.13%+3.33%+3.33%+14.81%-29.55%+3.33%--0.00%亏损亏损0.00%其他能源
MYEMetarock Group Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008276.20万1530.11万3.07亿5667.09万+8.00%+12.50%+8.00%+63.64%+116.00%+68.75%+116.00%--0.00%10.00亏损0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.36万7.69亿5.31亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%亏损亏损0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47万27.24万1.00亿425.59万-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%亏损亏损0.00%其他能源
REYRey Resources Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0001481.81万152.72万2.12亿2181.71万-17.65%-30.00%-61.11%-41.67%-53.33%-74.07%-61.11%--0.00%亏损亏损0.00%其他能源
WECWhite Energy Co Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000475.59万80.91万1.13亿1926.44万+20.00%0.00%+10.53%-30.00%-61.82%-88.33%+2.44%--0.00%亏损亏损0.00%其他能源
ZEUZeus Resources Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000411.55万107.16万4.57亿1.19亿0.00%0.00%+12.50%+28.57%-10.00%-43.75%-10.00%--0.00%亏损亏损0.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000204.99万173.00万20.50亿17.30亿0.00%-50.00%0.00%-50.00%-80.00%-87.50%0.00%--0.00%0.000.000.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04万50.99万21.00亿5.10亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
BMNDABannerman Energy Ltd
2.2900.0000.00%0.000.000.0002.2900.0000.0003.41亿3.28亿1.49亿1.43亿+13.93%-87.88%-87.88%-87.88%-87.88%-87.88%-87.88%--0.00%亏损亏损0.00%其他能源
WECDAWhite Energy Co Ltd
0.2850.0000.00%0.000.000.0000.2850.0000.0001156.22万467.54万4056.93万1640.51万-97.12%-97.12%-97.12%-97.12%-97.12%-97.12%-97.12%--0.00%亏损亏损0.00%其他能源
T92Terra Uranium Ltd
0.1050.0000.00%123.0013.000.1050.1050.1050.105711.01万334.03万6771.48万3181.22万-4.55%-16.00%-22.22%-34.38%-27.59%-50.00%-19.23%--0.00%亏损亏损0.00%其他能源
ZEUOZeus Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00091.86万23.81万4.59亿1.19亿0.00%-33.33%-33.33%-60.00%-88.24%-60.00%-50.00%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000102.60万86.32万10.26亿8.63亿0.00%0.00%-50.00%-75.00%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源
AGEOCAlligator Energy Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.0008124.54万7422.04万38.69亿35.34亿-12.50%+16.67%-12.50%+16.67%+40.00%+40.00%+61.54%--0.00%0.000.000.00%其他能源
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.00041.79亿39.76亿2.98亿2.84亿-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03亏损0.00%其他能源