BK5015 消费品包装品

添加自选
  • 882.583
  • +6.127+0.70%
延时20分钟行情已收盘 05/03 16:00 (悉尼)
883.730最高价876.456最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TFLTasFoods Ltd
0.0200.002+11.11%7.00万1383.000.0180.0180.0200.018874.19万418.25万4.37亿2.09亿0.00%0.00%0.00%-33.33%-4.76%-71.43%-33.33%--0.03%亏损亏损11.11%消费品包装品
ZNOZoono Group Ltd
0.0310.003+10.71%61.32万1.86万0.0280.0280.0320.028662.54万346.77万2.14亿1.12亿-43.64%-49.18%-62.20%-26.19%-31.11%-57.53%-29.55%--0.55%亏损亏损14.29%消费品包装品
FRMFarm Pride Foods Ltd
0.1100.005+4.76%9183.001010.000.1100.1050.1100.1101582.44万217.39万1.44亿1976.26万-12.00%+11.11%-8.33%-37.14%-15.38%-12.00%-37.14%--0.05%亏损亏损0.00%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0230.001+4.55%1.000.000.0230.0220.0230.023847.79万263.86万3.69亿1.15亿+21.05%0.00%+15.00%+15.00%-8.00%-28.13%+9.52%--0.00%23.0011.500.00%消费品包装品
S66Star Combo Pharma Ltd
0.1250.005+4.17%5000.00625.000.1250.1200.1250.1251688.54万105.71万1.35亿845.69万-16.67%-7.41%-3.85%-16.67%-52.83%-55.36%-13.79%--0.06%41.67亏损0.00%消费品包装品
PTLPrestal Holdings Ltd
0.3350.010+3.08%8.15万2.68万0.3200.3250.3350.3205710.39万2529.66万1.70亿7551.22万+4.69%+1.52%+6.35%-1.80%-3.03%+18.65%-3.03%6.87%0.11%111.6711.964.62%消费品包装品
BGABega Cheese Ltd
4.4700.110+2.52%110.85万492.92万4.4004.3604.5004.37013.62亿11.29亿3.05亿2.53亿+8.76%+10.64%+7.97%+22.94%+57.21%+17.44%+27.46%1.68%0.44%亏损亏损2.98%消费品包装品
MCPMcPherson's Ltd
0.5000.010+2.04%11.19万5.42万0.4800.4900.5000.4807197.46万5628.62万1.44亿1.13亿0.00%-1.96%-7.41%-13.84%+30.87%-10.48%-14.55%6.00%0.10%亏损亏损4.08%消费品包装品
INGInghams Group Ltd
3.7800.070+1.89%168.23万635.09万3.7303.7103.7903.72014.05亿13.97亿3.72亿3.70亿+6.78%+5.29%+3.85%-12.02%-1.60%+34.18%-1.35%3.84%0.46%13.2223.331.89%消费品包装品
ELDElders Ltd
8.3300.130+1.59%29.01万241.94万8.2808.2008.4108.26013.11亿12.75亿1.57亿1.53亿+1.46%-2.34%-13.32%-7.75%+38.70%+11.75%+10.62%6.12%0.19%12.9312.931.83%消费品包装品
GNCGraincorp Ltd
8.4100.130+1.57%39.48万330.20万8.2908.2808.4108.26018.87亿17.64亿2.24亿2.10亿+1.69%+1.08%-0.71%-0.83%+20.76%+29.67%+15.36%3.33%0.19%7.587.581.81%消费品包装品
JATJatcorp Ltd
0.3250.005+1.56%1.90万6157.000.3100.3200.3250.3102706.16万1038.81万8326.64万3196.32万+1.56%+10.17%+8.33%+1.56%-12.16%-9.72%-1.52%--0.06%亏损亏损4.69%消费品包装品
SGLLVRicegrowers Ltd
6.9000.100+1.47%2031.001.40万6.9006.8006.9006.8904.47亿3.55亿6475.43万5139.72万+1.62%+0.29%+2.37%+4.07%+13.60%+18.38%+5.99%7.25%0.00%6.908.360.15%消费品包装品
A2MThe a2 Milk Co Ltd
5.9900.080+1.35%229.59万1374.18万5.9205.9106.0005.92043.25亿43.25亿7.22亿7.22亿+1.18%+4.36%+1.35%+18.38%+52.03%+14.53%+40.61%--0.32%30.7230.721.35%消费品包装品
FSFFonterra Shareholders Fund
3.3300.030+0.91%2731.009044.003.3303.3003.3503.3103.58亿3.58亿1.07亿1.07亿-0.60%+1.52%+0.30%+6.12%+20.17%+54.93%+7.77%25.86%0.00%0.000.001.21%消费品包装品
DBFDuxton Farms Ltd
1.4300.010+0.70%6400.009125.001.4651.4201.4651.4255964.72万2487.61万4171.14万1739.59万+0.70%-10.34%+6.72%-5.61%+1.42%-2.39%-6.84%--0.04%亏损亏损2.82%消费品包装品
RICRidley Corp Ltd
2.2400.010+0.45%35.26万78.62万2.2702.2302.2802.1907.07亿5.17亿3.16亿2.31亿+0.45%-3.03%-4.68%-18.02%+3.60%+11.17%-17.12%3.71%0.15%16.8417.104.04%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0130.0000.00%6.75万878.000.0130.0130.0130.013840.28万468.52万6.46亿3.60亿-7.14%-7.14%-13.33%-13.33%-38.10%-56.67%0.00%--0.02%亏损亏损0.00%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BUBBUBS Australia Ltd
0.1450.0000.00%150.22万21.87万0.1450.1450.1500.1451.29亿1.05亿8.92亿7.23亿0.00%0.00%-9.38%+26.09%-12.12%-19.44%+11.54%--0.21%亏损亏损3.45%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0070.0000.00%281.002.000.0070.0070.0070.0071432.65万319.37万20.47亿4.56亿-12.50%-22.22%-30.00%-41.67%-53.33%-69.57%-36.36%--0.00%亏损亏损0.00%消费品包装品
CBOCobram Estate Olives Ltd
1.8000.0000.00%1.68万3.03万1.8101.8001.8101.8007.51亿4.93亿4.17亿2.74亿0.00%0.00%-6.74%+12.50%+38.04%+38.04%+3.75%1.83%0.01%81.82100.000.56%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
E33East 33 Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.0001317.81万363.94万7.75亿2.14亿+21.43%-5.56%-5.56%-10.53%-41.38%-51.43%-26.09%--0.00%亏损亏损0.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%8882.009.000.0010.0010.0010.001527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%消费品包装品
FFFForbidden Foods Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000318.11万173.84万2.27亿1.24亿-12.50%-17.65%-6.67%-17.65%-12.50%-54.84%-17.65%--0.00%亏损亏损0.00%消费品包装品
FFIFFI Holdings Ltd
4.1800.0000.00%0.000.000.0004.1800.0000.0004506.19万822.57万1078.04万196.79万-9.13%-10.11%-9.13%-5.43%-6.45%+4.27%-7.73%2.39%0.00%15.1425.800.00%消费品包装品