BK5015 消费品包装品

添加自选
  • 942.776
  • +0.891+0.09%
延时20分钟行情未开盘 06/06 16:00 (悉尼)
946.030最高价938.877最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JATOJatcorp Ltd
0.0040.003+300.00%41.44万1772.000.0050.0010.0050.00433.31万13.03万8326.64万3257.46万+300.00%+33.33%-42.86%+100.00%0.00%0.00%+33.33%--1.27%0.000.00100.00%消费品包装品
FRMFarm Pride Foods Ltd
0.1200.020+20.00%11.22万1.21万0.1000.1000.1200.1001726.29万237.15万1.44亿1976.26万+14.29%+14.29%-4.00%-7.69%-14.29%+14.29%-31.43%--0.57%亏损亏损20.00%消费品包装品
E33East 33 Ltd
0.0180.002+12.50%9.80万1676.000.0170.0160.0180.0171395.33万385.35万7.75亿2.14亿+20.00%+12.50%+38.46%-5.26%-28.00%-50.00%-21.74%--0.05%亏损亏损6.25%消费品包装品
TFLTasFoods Ltd
0.0170.001+6.25%6.70万1139.000.0170.0160.0170.017743.06万332.72万4.37亿1.96亿0.00%-10.53%-22.73%-39.29%-29.17%-72.58%-43.33%--0.03%亏损亏损0.00%消费品包装品
PFTPure Foods Tasmania Ltd
0.0360.002+5.88%6.26万2254.000.0360.0340.0370.036439.53万270.72万1.22亿7520.03万+2.86%-12.20%-14.29%-44.62%-53.85%-77.50%-61.29%--0.08%亏损亏损2.94%消费品包装品
WNXWellnex Life Ltd
0.0290.001+3.57%204.93万5.68万0.0270.0280.0290.0273739.71万2519.75万12.90亿8.69亿-6.45%+3.57%+45.00%+11.54%-53.97%-65.48%+26.09%--0.24%亏损亏损7.14%消费品包装品
OJCThe Original Juice Co Ltd
0.1750.005+2.94%37.70万6.45万0.1700.1700.1750.1705184.51万1991.47万2.96亿1.14亿0.00%+9.38%+6.06%+25.00%+52.17%+75.00%+16.67%--0.33%亏损亏损2.94%消费品包装品
PTLPrestal Holdings Ltd
0.1950.005+2.63%6255.001216.000.1900.1900.1950.1903323.96万1472.49万1.70亿7551.22万0.00%+2.63%+13.64%+8.70%+5.91%+32.82%+8.56%11.79%0.01%65.006.962.63%消费品包装品
MCAMurray Cod Australia Ltd
0.0830.002+2.47%55.26万4.51万0.0820.0810.0830.0808154.63万4636.32万9.82亿5.59亿-7.78%-20.95%-24.55%-33.60%-40.71%-42.76%-42.76%--0.10%亏损亏损3.70%消费品包装品
CSSClean Seas Seafood Ltd
0.2150.005+2.38%5.56万1.17万0.2100.2100.2150.2104328.24万2956.22万2.01亿1.37亿-2.27%-2.27%-10.42%-10.42%-21.82%-57.43%-18.87%--0.04%亏损5.972.38%消费品包装品
NZKNew Zealand King Salmon Investments Ltd
0.2300.005+2.22%9571.002250.000.2350.2250.2400.2301.24亿1.24亿5.38亿5.38亿-2.13%+2.22%0.00%-22.03%+24.32%+21.05%+2.22%--0.00%4.694.694.44%消费品包装品
BIOBiome Australia Ltd
0.3250.005+1.56%14.26万4.50万0.3200.3200.3250.3106916.91万3907.32万2.13亿1.20亿-2.99%+10.17%+3.17%-13.33%+103.13%+345.21%+58.54%--0.12%亏损亏损4.69%消费品包装品
RICRidley Corp Ltd
2.0800.030+1.46%52.79万109.83万2.0702.0502.1002.0606.57亿4.80亿3.16亿2.31亿-1.42%0.00%-3.70%-8.78%-9.17%+14.76%-23.04%3.99%0.23%15.6415.881.95%消费品包装品
MBHMaggie Beer Holdings Ltd
0.0850.001+1.19%42.97万3.65万0.0850.0840.0850.0852995.74万1770.29万3.52亿2.08亿+4.94%+7.59%+13.33%+16.44%+6.25%-41.38%-10.53%5.88%0.21%亏损85.000.00%消费品包装品
INGInghams Group Ltd
3.6700.040+1.10%83.08万302.52万3.6403.6303.6703.60013.64亿13.56亿3.72亿3.70亿+5.76%-0.54%-3.93%+3.34%-1.74%+44.22%-4.22%3.95%0.23%12.8322.651.93%消费品包装品
CBOCobram Estate Olives Ltd
1.8900.020+1.07%35.08万65.33万1.8651.8701.8901.8557.89亿5.18亿4.17亿2.74亿+5.29%+6.18%+3.85%+11.18%+25.17%+59.91%+8.93%1.75%0.13%85.91105.001.87%消费品包装品
CLVClover Corp Ltd
0.5000.005+1.01%5.14万2.56万0.4950.4950.5050.4958349.97万5381.79万1.67亿1.08亿-0.99%-1.96%-2.91%-38.27%-43.18%-58.18%-39.39%3.00%0.05%41.6713.512.02%消费品包装品
GNCGraincorp Ltd
9.3000.070+0.76%93.04万862.20万9.2809.2309.3159.19020.86亿19.41亿2.24亿2.09亿+12.45%+10.58%+19.23%+17.57%+24.00%+35.77%+27.57%3.01%0.45%21.238.381.35%消费品包装品
ELDElders Ltd
8.3600.020+0.24%34.35万286.24万8.4608.3408.4608.25013.16亿12.80亿1.57亿1.53亿+2.58%+1.44%+1.56%-3.81%+16.21%+43.61%+13.43%5.50%0.22%20.5912.982.52%消费品包装品
A2MThe a2 Milk Co Ltd
7.1600.010+0.14%144.75万1039.41万7.1907.1507.2607.14551.76亿51.76亿7.23亿7.23亿+3.32%+1.85%+14.38%+20.54%+78.11%+38.49%+68.08%--0.20%33.6236.721.61%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0240.0000.00%43.001.000.0240.0240.0240.024884.65万275.34万3.69亿1.15亿+9.09%+4.35%+14.29%+20.00%-7.69%-4.00%+14.29%--0.00%24.0012.000.00%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0150.0000.00%84.12万1.30万0.0150.0150.0160.015969.55万540.59万6.46亿3.60亿+15.38%+7.14%+36.36%-6.25%-6.25%-46.43%+15.38%--0.23%亏损亏损6.67%消费品包装品
BFCBeston Global Food Co Ltd
0.0030.0000.00%63.54万1906.000.0030.0030.0030.003599.11万442.64万19.97亿14.75亿-25.00%-25.00%-40.00%-62.50%-57.14%-62.50%-66.67%--0.04%亏损亏损0.00%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BUBBUBS Australia Ltd
0.1250.0000.00%165.82万20.46万0.1250.1250.1300.1201.12亿9038.34万8.92亿7.23亿-3.85%-10.71%-16.67%+4.17%0.00%-30.56%-3.85%--0.23%亏损亏损8.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001023.32万228.12万20.47亿4.56亿-16.67%-16.67%-28.57%-58.33%-54.55%-80.00%-54.55%--0.00%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品