BK5015 消费品包装品

添加自选
  • 917.231
  • +9.814+1.08%
延时20分钟行情已收盘 05/23 16:00 (悉尼)
919.614最高价906.803最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
E33East 33 Ltd
0.0170.003+21.43%15.40万2617.000.0170.0140.0170.0171317.81万363.94万7.75亿2.14亿+6.25%+21.43%-5.56%-26.09%-41.38%-51.43%-26.09%--0.07%亏损亏损0.00%消费品包装品
YOWYowie Group Ltd
0.0320.003+10.34%3.98万1275.000.0320.0290.0320.032733.98万554.39万2.29亿1.73亿+3.23%-3.03%-8.57%-8.57%+23.08%-34.69%+6.67%--0.02%亏损亏损0.00%消费品包装品
JATJatcorp Ltd
0.4300.030+7.50%16.37万6.78万0.4000.4000.4300.4003580.46万1400.71万8326.64万3257.46万+10.26%+11.69%+30.30%+48.28%+19.44%+10.26%+30.30%--0.50%亏损亏损7.50%消费品包装品
MBHMaggie Beer Holdings Ltd
0.0790.005+6.76%22.03万1.71万0.0750.0740.0790.0752784.28万1645.33万3.52亿2.08亿+9.72%+5.33%0.00%-16.84%-3.66%-49.03%-16.84%6.33%0.11%亏损79.005.41%消费品包装品
NZKNew Zealand King Salmon Investments Ltd
0.2400.015+6.67%500.00120.000.2400.2250.2400.2401.29亿1.29亿5.38亿5.38亿0.00%+4.35%-4.00%-11.11%+20.00%+17.07%+6.67%--0.00%4.904.900.00%消费品包装品
PTLPrestal Holdings Ltd
0.1900.010+5.56%9.85万1.82万0.1750.1800.1950.1753238.73万1434.73万1.70亿7551.22万-5.00%+10.72%+12.43%+8.48%+1.95%+27.51%+5.77%12.11%0.13%63.336.7911.11%消费品包装品
RICRidley Corp Ltd
2.0800.080+4.00%284.20万586.03万2.0702.0002.1051.9756.57亿4.80亿3.16亿2.31亿-1.89%-3.70%-10.73%-10.70%-5.94%+13.55%-23.04%3.99%1.23%15.6415.886.50%消费品包装品
WNXWellnex Life Ltd
0.0280.001+3.70%102.62万2.78万0.0270.0270.0280.0273610.73万2322.84万12.90亿8.30亿+33.33%+40.00%+40.00%+21.74%-57.58%-65.85%+21.74%--0.12%亏损亏损3.70%消费品包装品
SHVSelect Harvests Ltd
3.1600.080+2.60%23.84万74.00万3.0803.0803.1703.0103.83亿3.72亿1.21亿1.18亿-5.39%-3.36%-11.73%-23.30%-3.07%-33.33%+8.97%0.63%0.20%亏损亏损5.20%消费品包装品
INGInghams Group Ltd
3.6900.090+2.50%222.91万826.14万3.6203.6003.7603.62013.71亿13.64亿3.72亿3.70亿-4.65%-3.40%+1.93%+5.63%+1.69%+32.31%-3.70%3.93%0.60%12.9022.783.89%消费品包装品
CSSClean Seas Seafood Ltd
0.2200.005+2.33%33.38万7.34万0.2200.2150.2200.2204428.89万3024.97万2.01亿1.37亿0.00%-8.33%-20.00%-20.00%-39.73%-56.44%-16.98%--0.24%亏损6.110.00%消费品包装品
A2MThe a2 Milk Co Ltd
7.0300.130+1.88%335.94万2351.75万6.9106.9007.0606.88050.82亿50.82亿7.23亿7.23亿+7.33%+12.30%+18.35%+18.95%+77.97%+31.40%+65.02%--0.47%33.0036.052.61%消费品包装品
BGABega Cheese Ltd
4.3700.060+1.39%35.29万152.19万4.2704.3104.3804.22013.32亿11.04亿3.05亿2.53亿-1.13%-1.58%+4.05%+2.34%+41.38%+21.05%+24.60%1.72%0.14%亏损亏损3.71%消费品包装品
GNCGraincorp Ltd
8.4100.100+1.20%106.74万896.27万8.3108.3108.5008.30018.87亿17.64亿2.24亿2.10亿+3.32%+7.82%-1.75%+9.51%+10.95%+16.29%+15.36%3.33%0.51%19.207.582.41%消费品包装品
CBOCobram Estate Olives Ltd
1.7800.010+0.56%2.54万4.50万1.7851.7701.7851.7557.43亿4.88亿4.17亿2.74亿-1.11%-2.20%-1.11%+4.71%+30.40%+43.49%+2.59%1.85%0.01%80.9198.891.70%消费品包装品
FSFFonterra Shareholders Fund
3.4100.010+0.29%2012.006841.003.4003.4003.4103.3703.66亿3.66亿1.07亿1.07亿+2.71%+2.10%+4.28%+7.67%+24.79%+54.92%+10.36%25.25%0.00%0.000.001.18%消费品包装品
ELDElders Ltd
8.4200.020+0.24%45.91万385.79万8.4108.4008.4908.29013.25亿12.89亿1.57亿1.53亿+1.20%+0.12%+0.36%-6.86%+14.71%+31.30%+11.82%5.46%0.30%20.7413.072.38%消费品包装品
AACAustralian Agricultural Co Ltd
1.3900.0000.00%7.98万11.15万1.4151.3901.4201.3808.38亿2.25亿6.03亿1.62亿-0.71%+1.83%+1.83%-1.77%+3.73%-12.30%-0.71%--0.05%亏损亏损2.88%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.000810.93万252.39万3.69亿1.15亿-4.35%+15.79%0.00%+15.79%-4.35%-26.67%+4.76%--0.00%22.0011.000.00%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000904.91万504.55万6.46亿3.60亿+7.69%+27.27%-6.67%-17.65%-12.50%-51.72%+7.69%--0.00%亏损亏损0.00%消费品包装品
BFCBeston Global Food Co Ltd
0.0040.0000.00%199.72万6657.000.0030.0040.0040.003798.82万590.19万19.97亿14.75亿0.00%-20.00%-42.86%-42.86%-33.33%-63.64%-55.56%--0.14%亏损亏损25.00%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0060.0000.00%2.000.000.0060.0060.0060.0061227.99万273.75万20.47亿4.56亿0.00%0.00%-40.00%-50.00%-50.00%-76.00%-45.45%--0.00%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
CLVClover Corp Ltd
0.5100.0000.00%1.93万9831.000.5100.5100.5100.5108516.97万5489.43万1.67亿1.08亿0.00%0.00%-2.86%-37.04%-34.62%-57.86%-38.18%2.94%0.02%42.5013.780.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%80.00万800.000.0010.0010.0010.001527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.03%亏损亏损0.00%消费品包装品
FFFForbidden Foods Ltd
0.0140.0000.00%25.73万3603.000.0140.0140.0140.014318.11万173.84万2.27亿1.24亿0.00%0.00%-17.65%0.00%-6.67%-50.00%-17.65%--0.21%亏损亏损0.00%消费品包装品