BK5015 消费品包装品

添加自选
  • 915.577
  • -11.509-1.24%
延时20分钟行情交易中 05/29 11:30 (悉尼)
927.087最高价915.442最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WOAWide Open Agriculture Ltd
0.0200.001+5.26%203.72万4.07万0.0200.0190.0200.020447.05万352.83万2.24亿1.76亿-4.76%-23.08%-77.53%-84.62%-88.57%-92.98%-87.88%--1.16%亏损亏损0.00%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0220.001+4.76%5901.00130.000.0220.0210.0220.022810.93万252.39万3.69亿1.15亿-4.35%+4.76%+15.79%+29.41%-4.35%-15.38%+4.76%--0.01%22.0011.000.00%消费品包装品
NOUNoumi Ltd
0.1250.005+4.17%8000.001000.000.1250.1200.1250.1253463.87万1409.51万2.77亿1.13亿+4.17%-3.85%+8.70%+4.17%+28.87%+60.26%+19.05%--0.01%亏损亏损0.00%消费品包装品
FSFFonterra Shareholders Fund
3.5700.140+4.08%6.67万23.30万3.4303.4303.5703.4303.83亿3.83亿1.07亿1.07亿+5.00%+12.62%+6.25%+14.11%+33.48%+64.12%+15.54%24.12%0.06%0.000.004.08%消费品包装品
YOWYowie Group Ltd
0.0300.001+3.45%5.87万1761.000.0300.0290.0300.030688.10万519.74万2.29亿1.73亿0.00%-11.76%-14.29%-11.76%-14.29%-36.17%0.00%--0.03%亏损亏损0.00%消费品包装品
OJCThe Original Juice Co Ltd
0.1650.005+3.13%3257.00537.000.1650.1600.1650.1654888.25万1877.68万2.96亿1.14亿0.00%-5.71%-5.71%+10.00%+32.00%+50.00%+10.00%--0.00%亏损亏损0.00%消费品包装品
PTLPrestal Holdings Ltd
0.2000.005+2.56%20.85万4.17万0.2000.1950.2000.2003409.19万1510.24万1.70亿7551.22万+11.11%+2.56%+16.55%+4.79%+8.62%+36.22%+11.34%11.50%0.28%66.677.140.00%消费品包装品
JATJatcorp Ltd
0.4800.005+1.05%14.30万6.86万0.4800.4750.4800.4803996.79万1563.58万8326.64万3257.46万+20.00%+20.00%+45.45%+65.52%+37.14%+23.08%+45.45%--0.44%亏损亏损0.00%消费品包装品
MCPMcPherson's Ltd
0.4800.005+1.05%3.99万1.88万0.4700.4750.4800.4706909.56万5403.47万1.44亿1.13亿+1.05%+4.35%-3.03%-19.96%+16.77%-7.81%-17.97%6.25%0.04%亏损亏损2.11%消费品包装品
AACAustralian Agricultural Co Ltd
1.4100.010+0.71%2.20万3.10万1.4051.4001.4201.4058.50亿2.25亿6.03亿1.59亿+1.44%+1.44%+4.83%+2.55%+1.44%-8.44%+0.71%--0.01%亏损亏损1.07%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0130.0000.00%19.000.000.0130.0130.0130.013840.28万468.52万6.46亿3.60亿0.00%-7.14%-7.14%-18.75%-27.78%-53.57%0.00%--0.00%亏损亏损0.00%消费品包装品
BFCBeston Global Food Co Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000798.82万590.19万19.97亿14.75亿0.00%0.00%-33.33%-50.00%-33.33%-63.64%-55.56%--0.00%亏损亏损0.00%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BUBBUBS Australia Ltd
0.1400.0000.00%25.66万3.59万0.1400.1400.1400.1401.25亿1.01亿8.92亿7.23亿-3.45%-3.45%-6.67%+16.67%+16.67%-24.32%+7.69%--0.04%亏损亏损0.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
DBFDuxton Farms Ltd
1.4400.0000.00%0.000.000.0001.4400.0000.0006006.43万2441.68万4171.14万1695.61万0.00%-4.95%-3.36%+1.05%-0.35%-0.69%-6.19%--0.00%亏损亏损0.00%消费品包装品
E33East 33 Ltd
0.0170.0000.00%3.57万607.000.0170.0170.0170.0171317.81万363.94万7.75亿2.14亿+21.43%+30.77%+21.43%-5.56%-34.62%-51.43%-26.09%--0.02%亏损亏损0.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%50.00万500.000.0010.0010.0010.001527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.02%亏损亏损0.00%消费品包装品
FFFForbidden Foods Ltd
0.0130.0000.00%27.59万3587.000.0130.0130.0130.013295.39万161.42万2.27亿1.24亿-18.75%-27.78%-23.53%-7.14%-13.33%-51.85%-23.53%--0.22%亏损亏损0.00%消费品包装品
FFIFFI Holdings Ltd
4.1800.0000.00%0.000.000.0004.1800.0000.0004506.19万822.57万1078.04万196.79万-3.24%0.00%-10.11%-8.13%+2.77%-7.06%-7.73%2.39%0.00%15.1425.800.00%消费品包装品
FIJFiji Kava Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000120.03万91.00万4.00亿3.03亿0.00%-25.00%-57.14%-80.00%-88.46%-95.00%-80.00%--0.00%亏损亏损0.00%消费品包装品
FNPFreedom Foods Group Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0001.14亿4794.08万2.77亿1.17亿-2.38%-2.38%-6.82%-10.87%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
FODThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002366.90万1009.88万2.37亿1.01亿-10.71%-7.41%0.00%-19.35%+4.17%+31.58%-26.47%--0.00%亏损亏损0.00%消费品包装品
FRMFarm Pride Foods Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0001510.51万207.51万1.44亿1976.26万0.00%-4.55%-4.55%-30.00%-19.23%-8.70%-40.00%--0.00%亏损亏损0.00%消费品包装品
HCTHolista CollTech Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000139.40万29.65万2.79亿5929.15万-50.00%-50.00%-64.29%-54.55%-66.67%-84.85%-50.00%--0.00%亏损亏损0.00%消费品包装品
HPPHealth and Plant Protein Group Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000476.59万66.98万1.13亿1594.70万-8.70%-10.64%-16.00%-40.00%-35.38%-75.29%-41.67%--0.00%亏损亏损0.00%消费品包装品
HUOHuon Aquaculture Group Ltd
3.7100.0000.00%0.000.000.0003.7100.0000.0004.11亿1.12亿1.11亿3006.69万+3.07%+13.38%+9.02%+12.26%+12.26%+12.26%+12.26%--0.00%亏损亏损0.00%消费品包装品