BK5015 消费品包装品

添加自选
  • 927.159
  • +8.890+0.97%
延时20分钟行情未开盘 06/13 16:00 (悉尼)
929.947最高价918.270最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MCAMurray Cod Australia Ltd
0.1100.022+25.00%4426.69万484.97万0.0880.0880.1100.0881.08亿5250.98万9.82亿4.77亿+35.80%+18.28%+4.76%-15.38%-24.14%-21.43%-24.14%--9.27%亏损亏损25.00%消费品包装品
HCTHolista CollTech Ltd
0.0060.001+20.00%7.34万423.000.0050.0050.0060.005167.28万35.57万2.79亿5929.15万-40.00%-45.45%-45.45%-50.00%-70.00%-82.86%-40.00%--0.12%亏损亏损20.00%消费品包装品
BUBBUBS Australia Ltd
0.1400.020+16.67%811.05万112.89万0.1350.1200.1450.1351.25亿1.01亿8.92亿7.23亿+12.00%+7.69%-3.45%+3.70%+7.69%-15.15%+7.69%--1.12%亏损亏损8.33%消费品包装品
FRMFarm Pride Foods Ltd
0.1050.007+7.14%3.83万3882.000.0990.0980.1050.0991510.51万207.51万1.44亿1976.26万+5.00%-4.55%0.00%-30.00%-16.00%+16.67%-40.00%--0.19%亏损亏损6.12%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0160.001+6.67%49.88万7981.000.0160.0150.0160.0161034.19万576.63万6.46亿3.60亿+6.67%+33.33%+14.29%-5.88%+6.67%-20.00%+23.08%--0.14%亏损亏损0.00%消费品包装品
SHVSelect Harvests Ltd
3.4800.140+4.19%26.62万91.06万3.3603.3403.4903.3604.21亿4.09亿1.21亿1.18亿+0.29%+9.43%+2.35%-15.94%+13.36%-18.69%+20.00%--0.23%亏损亏损3.89%消费品包装品
WNXWellnex Life Ltd
0.0250.001+4.17%818.58万20.33万0.0250.0240.0260.0243223.89万2172.20万12.90亿8.69亿-10.71%-19.35%+19.05%0.00%-57.63%-71.26%+8.70%--0.94%亏损亏损8.33%消费品包装品
NOUNoumi Ltd
0.1300.005+4.00%15.13万1.90万0.1250.1250.1300.1203602.42万1465.89万2.77亿1.13亿+8.33%+4.00%0.00%+4.00%+32.65%+80.56%+23.81%--0.13%亏损亏损8.00%消费品包装品
ZNOZoono Group Ltd
0.0280.001+3.70%40.40万1.13万0.0280.0270.0280.028988.99万668.97万3.53亿2.39亿0.00%0.00%+3.70%-36.36%-54.10%-45.10%-36.36%--0.17%亏损亏损0.00%消费品包装品
A2MThe a2 Milk Co Ltd
7.1000.230+3.35%381.37万2700.43万6.8906.8707.2506.86051.33亿51.33亿7.23亿7.23亿-0.70%+1.28%+13.78%+23.05%+74.45%+38.13%+66.67%--0.53%33.3336.415.68%消费品包装品
NZKNew Zealand King Salmon Investments Ltd
0.2350.005+2.17%590.00139.000.2350.2300.2350.2351.26亿1.26亿5.38亿5.38亿+6.82%+4.44%-4.08%-17.54%+34.29%+9.30%+4.44%--0.00%4.804.800.00%消费品包装品
CLVClover Corp Ltd
0.5050.005+1.00%3.92万1.95万0.4950.5000.5050.4958433.47万5435.61万1.67亿1.08亿+2.02%-0.98%-0.98%-37.65%-37.27%-57.23%-38.79%2.97%0.04%42.0813.652.00%消费品包装品
BGABega Cheese Ltd
4.3800.040+0.92%66.10万287.68万4.3504.3404.4304.30013.35亿11.06亿3.05亿2.53亿-2.23%+5.80%-0.68%+7.62%+29.27%+25.42%+24.89%1.71%0.26%亏损亏损3.00%消费品包装品
AACAustralian Agricultural Co Ltd
1.4350.0000.00%4.10万5.88万1.4351.4351.4451.4208.65亿2.19亿6.03亿1.53亿-5.59%+1.77%+3.24%+2.14%+2.50%-4.97%+2.50%--0.03%亏损亏损1.74%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000884.65万275.34万3.69亿1.15亿+9.09%+4.35%+14.29%+20.00%-7.69%-4.00%+14.29%--0.00%24.0012.000.00%消费品包装品
BFCBeston Global Food Co Ltd
0.0030.0000.00%41.77万1253.000.0030.0030.0030.003599.11万442.64万19.97亿14.75亿0.00%-25.00%0.00%-57.14%-57.14%-62.50%-66.67%--0.03%亏损亏损0.00%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001227.99万273.75万20.47亿4.56亿+20.00%0.00%0.00%-53.85%-53.85%-76.00%-45.45%--0.00%亏损亏损0.00%消费品包装品
CBOCobram Estate Olives Ltd
1.8200.0000.00%1.82万3.23万1.7951.8201.8201.7707.60亿4.98亿4.17亿2.74亿-2.67%+2.25%-1.62%+4.00%+5.81%+63.45%+4.90%1.81%0.01%82.73101.112.75%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
CSSClean Seas Seafood Ltd
0.2250.0000.00%11.52万2.54万0.2200.2250.2250.2104529.55万3093.72万2.01亿1.37亿+7.14%+7.14%-4.26%-8.16%-15.09%-53.13%-15.09%--0.08%亏损6.256.67%消费品包装品
DBFDuxton Farms Ltd
1.4700.0000.00%5.69万8.40万1.4901.4701.5101.4706131.57万2492.55万4171.14万1695.61万+0.34%+2.08%+0.34%+16.67%+1.38%+9.70%-4.23%--0.34%亏损亏损2.72%消费品包装品
E33East 33 Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.0001240.29万342.53万7.75亿2.14亿-5.88%+14.29%-5.88%-11.11%-23.81%-55.56%-30.43%--0.00%亏损亏损0.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%消费品包装品
FFFForbidden Foods Ltd
0.0130.0000.00%2533.0033.000.0130.0130.0130.013295.39万161.42万2.27亿1.24亿-7.14%-7.14%-7.14%0.00%-7.14%-51.85%-23.53%--0.00%亏损亏损0.00%消费品包装品
FFIFFI Holdings Ltd
4.4000.0000.00%0.000.000.0004.4000.0000.0004743.36万865.86万1078.04万196.79万+7.32%+1.15%+3.04%-3.30%+5.88%+0.67%-2.87%2.27%0.00%15.9427.160.00%消费品包装品
FIJFiji Kava Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000120.03万91.00万4.00亿3.03亿0.00%-25.00%-57.14%-80.00%-88.46%-95.00%-80.00%--0.00%亏损亏损0.00%消费品包装品