BK5015 消费品包装品

添加自选
  • 914.371
  • +2.875+0.32%
延时20分钟行情交易中 06/18 13:22 (悉尼)
916.435最高价911.300最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCOThe Calmer Co International Ltd
0.0090.001+12.50%56.15万4603.000.0080.0080.0090.0081243.17万893.66万13.81亿9.93亿+12.50%+50.00%+28.57%+125.00%+28.57%+125.00%+28.57%--0.06%亏损亏损12.50%消费品包装品
BIOBiome Australia Ltd
0.4100.040+10.81%149.07万60.05万0.3750.3700.4300.3758725.95万4934.62万2.13亿1.20亿+28.13%+24.24%+41.38%+30.16%+127.78%+454.05%+100.00%--1.24%亏损亏损14.87%消费品包装品
WNXWellnex Life Ltd
0.0260.001+4.00%202.78万5.22万0.0250.0250.0270.0253352.84万2259.09万12.90亿8.69亿0.00%-13.33%-7.14%0.00%-52.73%-66.23%+13.04%--0.23%亏损亏损8.00%消费品包装品
ZNOZoono Group Ltd
0.0270.001+3.85%12.97万3502.000.0270.0260.0280.027953.67万645.08万3.53亿2.39亿-3.57%0.00%0.00%-46.00%-53.45%-42.55%-38.64%--0.05%亏损亏损3.85%消费品包装品
PFTPure Foods Tasmania Ltd
0.0360.001+2.86%1.68万605.000.0360.0350.0360.036439.53万253.24万1.22亿7034.35万+2.86%+2.86%-10.00%-52.63%-53.25%-76.00%-61.29%--0.02%亏损亏损0.00%消费品包装品
RICRidley Corp Ltd
2.1150.055+2.67%22.82万47.65万2.0602.0602.1202.0406.68亿4.88亿3.16亿2.31亿+3.17%-0.24%-0.70%-8.43%-17.23%+13.08%-21.75%3.92%0.10%15.9016.153.88%消费品包装品
CBOCobram Estate Olives Ltd
1.8150.045+2.54%5.10万9.07万1.7501.7701.8151.7507.58亿4.97亿4.17亿2.74亿-1.36%-2.26%+2.83%-2.94%+3.71%+55.50%+4.61%1.82%0.02%82.50100.833.67%消费品包装品
GNCGraincorp Ltd
8.8300.210+2.44%17.96万157.00万8.6708.6208.8508.67019.81亿18.43亿2.24亿2.09亿-3.50%+4.37%+4.25%+8.48%+19.00%+26.84%+21.12%3.17%0.09%20.167.952.09%消费品包装品
SGLLVRicegrowers Ltd
7.2100.130+1.84%2.91万20.97万7.1307.0807.2507.1304.67亿3.64亿6475.43万5053.17万+0.56%-1.90%+3.89%+4.80%+9.24%+22.54%+10.75%6.93%0.06%7.218.741.70%消费品包装品
INGInghams Group Ltd
3.5700.050+1.42%37.06万131.54万3.5403.5203.5703.53013.27亿13.20亿3.72亿3.70亿+1.13%+0.28%-6.54%-0.56%-6.12%+42.93%-6.83%4.06%0.10%12.4822.041.14%消费品包装品
SHVSelect Harvests Ltd
3.4800.040+1.16%11.16万38.58万3.4203.4403.5003.4104.21亿4.09亿1.21亿1.18亿+4.50%+8.75%+6.75%-15.53%+20.00%-19.26%+20.00%--0.10%亏损亏损2.62%消费品包装品
ELDElders Ltd
8.1050.075+0.93%18.25万147.76万8.0808.0308.1808.06012.75亿12.41亿1.57亿1.53亿-1.76%-2.35%-0.23%-7.68%+6.16%+33.57%+9.97%5.68%0.12%19.9612.591.49%消费品包装品
A2MThe a2 Milk Co Ltd
6.7200.0000.00%105.41万712.50万6.7406.7206.8306.70048.58亿48.58亿7.23亿7.23亿-5.35%-5.62%+1.36%+10.34%+57.75%+34.94%+57.75%--0.15%31.5534.461.94%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000921.51万286.81万3.69亿1.15亿+4.17%+13.64%+19.05%+25.00%0.00%0.00%+19.05%--0.00%25.0012.500.00%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0170.0000.00%187.05万3.21万0.0170.0170.0180.0171098.82万612.67万6.46亿3.60亿+13.33%+21.43%+21.43%+6.25%+6.25%-22.73%+30.77%--0.52%亏损亏损5.88%消费品包装品
BFCBeston Global Food Co Ltd
0.0030.0000.00%392.19万1.18万0.0030.0030.0030.003599.11万442.64万19.97亿14.75亿0.00%-25.00%0.00%-57.14%-57.14%-66.67%-66.67%--0.27%亏损亏损0.00%消费品包装品
BGABega Cheese Ltd
4.3200.0000.00%43.83万189.59万4.3604.3204.3904.31013.17亿10.91亿3.05亿2.53亿-1.14%-4.85%0.00%+5.37%+25.30%+24.40%+23.18%1.74%0.17%亏损亏损1.85%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
DBFDuxton Farms Ltd
1.4700.0000.00%7.41万10.93万1.4801.4701.4801.4706131.57万2492.55万4171.14万1695.61万+2.08%-1.01%+2.08%+15.75%+3.52%+5.76%-4.23%--0.44%亏损亏损0.68%消费品包装品
E33East 33 Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.0001240.29万342.53万7.75亿2.14亿-5.88%-5.88%+14.29%-11.11%-33.33%-60.00%-30.43%--0.00%亏损亏损0.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%消费品包装品
FFFForbidden Foods Ltd
0.0130.0000.00%3548.0046.000.0130.0130.0130.013295.39万161.42万2.27亿1.24亿0.00%0.00%-27.78%+8.33%-7.14%-53.57%-23.53%--0.00%亏损亏损0.00%消费品包装品
FFIFFI Holdings Ltd
4.4000.0000.00%0.000.000.0004.4000.0000.0004743.36万865.86万1078.04万196.79万+7.32%+1.15%+3.04%-3.30%+5.88%+0.67%-2.87%2.27%0.00%15.9427.160.00%消费品包装品
FIJFiji Kava Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000120.03万91.00万4.00亿3.03亿0.00%-25.00%-57.14%-80.00%-88.46%-95.00%-80.00%--0.00%亏损亏损0.00%消费品包装品
FNPFreedom Foods Group Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0001.14亿4794.08万2.77亿1.17亿-2.38%-2.38%-6.82%-10.87%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
FODThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002366.90万1009.88万2.37亿1.01亿-10.71%-7.41%0.00%-19.35%+4.17%+31.58%-26.47%--0.00%亏损亏损0.00%消费品包装品