BK5015 消费品包装品

添加自选
  • 931.981
  • +3.018+0.32%
延时20分钟行情未开盘 06/04 16:00 (悉尼)
933.291最高价928.484最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JATJatcorp Ltd
0.5600.085+17.89%36.50万18.28万0.4900.4750.5600.4604662.92万1824.18万8326.64万3257.46万+17.89%+47.37%+67.16%+93.10%+67.16%+43.59%+69.70%--1.12%亏损亏损21.05%消费品包装品
FFFForbidden Foods Ltd
0.0140.001+7.69%1473.0021.000.0140.0130.0140.014318.11万173.84万2.27亿1.24亿0.00%-6.67%-17.65%0.00%-6.67%-50.00%-17.65%--0.00%亏损亏损0.00%消费品包装品
FFIFFI Holdings Ltd
4.3200.220+5.37%4060.001.75万4.2004.1004.3204.2004657.12万850.12万1078.04万196.79万-0.23%+3.10%-7.10%-9.24%+2.04%+1.57%-4.64%2.31%0.21%15.6526.672.93%消费品包装品
GNCGraincorp Ltd
8.8700.410+4.85%144.66万1263.36万8.4608.4608.8708.46019.90亿18.55亿2.24亿2.09亿+3.14%+5.09%+12.85%+11.01%+18.58%+24.74%+21.67%3.16%0.69%20.257.994.85%消费品包装品
SHVSelect Harvests Ltd
3.3400.140+4.38%22.80万75.01万3.2003.2003.3503.1954.04亿3.93亿1.21亿1.18亿+4.70%+6.03%-0.89%-22.51%+1.21%-24.09%+15.17%--0.19%亏损亏损4.84%消费品包装品
FSFFonterra Shareholders Fund
3.8900.140+3.73%2.32万8.97万3.7703.7503.8903.7704.18亿4.18亿1.07亿1.07亿+13.41%+13.41%+17.88%+22.83%+41.36%+80.99%+25.90%22.13%0.02%0.000.003.20%消费品包装品
RFARare Foods Australia Ltd
0.0290.001+3.57%1.50万435.000.0290.0280.0290.029788.75万351.31万2.72亿1.21亿+3.57%+3.57%+3.57%-42.00%-56.72%-62.82%-35.56%--0.01%14.50亏损0.00%消费品包装品
NZKNew Zealand King Salmon Investments Ltd
0.2250.005+2.27%685.00154.000.2250.2200.2250.2251.21亿1.21亿5.38亿5.38亿-6.25%-4.26%-5.06%-16.67%+18.42%+21.62%0.00%--0.00%4.594.590.00%消费品包装品
ELDElders Ltd
8.4400.140+1.69%70.75万594.92万8.3008.3008.4858.15013.28亿12.92亿1.57亿1.53亿+2.55%+1.81%+2.66%-9.04%+17.48%+39.09%+14.52%5.45%0.46%20.7913.114.04%消费品包装品
NAMNamoi Cotton Ltd
0.7000.010+1.45%5.19万3.63万0.7000.6900.7000.6901.45亿1.04亿2.07亿1.48亿0.00%-1.41%-4.11%+46.74%+100.47%+80.29%+48.26%0.71%0.04%21.2121.211.45%消费品包装品
AACAustralian Agricultural Co Ltd
1.5200.015+1.00%26.51万39.59万1.5201.5051.5201.4759.16亿2.32亿6.03亿1.53亿+8.57%+7.04%+11.36%+12.59%+8.57%-1.30%+8.57%--0.17%亏损亏损2.99%消费品包装品
A2MThe a2 Milk Co Ltd
7.1200.0000.00%138.39万989.48万7.1207.1207.2207.10051.47亿51.47亿7.23亿7.23亿-2.86%+4.86%+16.15%+20.07%+73.66%+35.88%+67.14%--0.19%33.4336.511.69%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001023.32万228.12万20.47亿4.56亿-16.67%-16.67%-28.57%-58.33%-54.55%-80.00%-54.55%--0.00%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
DBFDuxton Farms Ltd
1.4800.0000.00%2812.004162.001.4751.4801.4851.4756173.28万2509.51万4171.14万1695.61万+2.78%+2.78%+5.71%+4.23%+3.86%+2.07%-3.58%--0.02%亏损亏损0.68%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%消费品包装品
FIJFiji Kava Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000120.03万91.00万4.00亿3.03亿0.00%-25.00%-57.14%-80.00%-88.46%-95.00%-80.00%--0.00%亏损亏损0.00%消费品包装品
FNPFreedom Foods Group Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0001.14亿4794.08万2.77亿1.17亿-2.38%-2.38%-6.82%-10.87%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
FODThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002366.90万1009.88万2.37亿1.01亿-10.71%-7.41%0.00%-19.35%+4.17%+31.58%-26.47%--0.00%亏损亏损0.00%消费品包装品
FRMFarm Pride Foods Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0001582.44万217.39万1.44亿1976.26万0.00%0.00%-12.00%-26.67%-15.38%+4.76%-37.14%--0.00%亏损亏损0.00%消费品包装品
HCTHolista CollTech Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000139.40万29.65万2.79亿5929.15万-50.00%-54.55%-58.33%-64.29%-73.68%-85.71%-50.00%--0.00%亏损亏损0.00%消费品包装品
HPPHealth and Plant Protein Group Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000476.59万66.98万1.13亿1594.70万-8.70%-10.64%-16.00%-40.00%-35.38%-75.29%-41.67%--0.00%亏损亏损0.00%消费品包装品
HUOHuon Aquaculture Group Ltd
3.7100.0000.00%0.000.000.0003.7100.0000.0004.11亿1.12亿1.11亿3006.69万+3.07%+13.38%+9.02%+12.26%+12.26%+12.26%+12.26%--0.00%亏损亏损0.00%消费品包装品
KTDKeytone Dairy Corp Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0004809.24万2106.52万4.01亿1.76亿0.00%-7.69%0.00%+7.14%+7.14%+7.14%+7.14%--0.00%亏损亏损0.00%消费品包装品
LGLLynch Group Holdings Ltd
1.4050.0000.00%0.000.000.0001.4050.0000.0001.72亿5115.18万1.22亿3640.70万-0.71%+1.81%-14.07%+3.30%-27.33%-11.48%-17.36%4.98%0.00%亏损17.350.00%消费品包装品
MBHMaggie Beer Holdings Ltd
0.0840.0000.00%31.23万2.62万0.0860.0840.0870.0842960.50万1749.47万3.52亿2.08亿+3.70%+18.31%+10.53%+7.69%0.00%-50.59%-11.58%5.95%0.15%亏损84.003.57%消费品包装品