BK5015 消费品包装品

添加自选
  • 910.738
  • -16.349-1.76%
延时20分钟行情已收盘 05/29 16:00 (悉尼)
927.087最高价909.338最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OJCThe Original Juice Co Ltd
0.1750.015+9.38%8.99万1.55万0.1650.1600.1750.1655184.51万1991.47万2.96亿1.14亿+6.06%0.00%0.00%+16.67%+40.00%+59.09%+16.67%--0.08%亏损亏损6.25%消费品包装品
SM1Synlait Milk Ltd
0.4500.025+5.88%8.37万3.63万0.4350.4250.4500.4309836.17万9836.17万2.19亿2.19亿+3.45%+3.45%+3.45%-34.78%-62.81%-69.07%-49.15%--0.04%亏损亏损4.71%消费品包装品
WOAWide Open Agriculture Ltd
0.0200.001+5.26%343.11万6.86万0.0200.0190.0200.020447.05万352.83万2.24亿1.76亿-4.76%-23.08%-77.53%-84.62%-88.57%-92.98%-87.88%--1.95%亏损亏损0.00%消费品包装品
FSFFonterra Shareholders Fund
3.6000.170+4.96%21.19万75.15万3.4303.4303.6003.4303.87亿3.87亿1.07亿1.07亿+5.88%+13.56%+7.14%+15.07%+34.60%+65.50%+16.51%23.92%0.20%0.000.004.96%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0220.001+4.76%1.18万260.000.0220.0210.0220.022810.93万252.39万3.69亿1.15亿-4.35%+4.76%+15.79%+29.41%-4.35%-15.38%+4.76%--0.01%22.0011.000.00%消费品包装品
NOUNoumi Ltd
0.1250.005+4.17%4.62万5584.000.1250.1200.1250.1203463.87万1409.51万2.77亿1.13亿+4.17%-3.85%+8.70%+4.17%+28.87%+60.26%+19.05%--0.04%亏损亏损4.17%消费品包装品
YOWYowie Group Ltd
0.0300.001+3.45%5.87万1761.000.0300.0290.0300.030688.10万519.74万2.29亿1.73亿0.00%-11.76%-14.29%-11.76%-14.29%-36.17%0.00%--0.03%亏损亏损0.00%消费品包装品
PTLPrestal Holdings Ltd
0.2000.005+2.56%36.20万7.21万0.2000.1950.2000.1953409.19万1510.24万1.70亿7551.22万+11.11%+2.56%+16.55%+4.79%+8.62%+36.22%+11.34%11.50%0.48%66.677.142.56%消费品包装品
AACAustralian Agricultural Co Ltd
1.4100.010+0.71%10.16万14.29万1.4051.4001.4201.4008.50亿2.25亿6.03亿1.59亿+1.44%+1.44%+4.83%+2.55%+1.44%-8.44%+0.71%--0.06%亏损亏损1.43%消费品包装品
BFCBeston Global Food Co Ltd
0.0040.0000.00%17.52万701.000.0040.0040.0040.004798.82万590.19万19.97亿14.75亿0.00%+33.33%-33.33%-50.00%-33.33%-60.00%-55.56%--0.01%亏损亏损0.00%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
DBFDuxton Farms Ltd
1.4400.0000.00%0.000.000.0001.4400.0000.0006006.43万2441.68万4171.14万1695.61万0.00%-4.95%-3.36%+1.05%-0.35%-0.69%-6.19%--0.00%亏损亏损0.00%消费品包装品
E33East 33 Ltd
0.0170.0000.00%5.00万850.000.0170.0170.0170.0171317.81万363.94万7.75亿2.14亿+21.43%+30.77%+21.43%-5.56%-34.62%-51.43%-26.09%--0.02%亏损亏损0.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%50.00万500.000.0010.0010.0010.001527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.02%亏损亏损0.00%消费品包装品
FFFForbidden Foods Ltd
0.0130.0000.00%27.59万3587.000.0130.0130.0130.013295.39万161.42万2.27亿1.24亿-18.75%-27.78%-23.53%-7.14%-13.33%-51.85%-23.53%--0.22%亏损亏损0.00%消费品包装品
FFIFFI Holdings Ltd
4.1800.0000.00%0.000.000.0004.1800.0000.0004506.19万822.57万1078.04万196.79万-3.24%0.00%-10.11%-8.13%+2.77%-7.06%-7.73%2.39%0.00%15.1425.800.00%消费品包装品
FIJFiji Kava Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000120.03万91.00万4.00亿3.03亿0.00%-25.00%-57.14%-80.00%-88.46%-95.00%-80.00%--0.00%亏损亏损0.00%消费品包装品
FNPFreedom Foods Group Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0001.14亿4794.08万2.77亿1.17亿-2.38%-2.38%-6.82%-10.87%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
FODThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002366.90万1009.88万2.37亿1.01亿-10.71%-7.41%0.00%-19.35%+4.17%+31.58%-26.47%--0.00%亏损亏损0.00%消费品包装品
FRMFarm Pride Foods Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0001510.51万207.51万1.44亿1976.26万0.00%-4.55%-4.55%-30.00%-19.23%-8.70%-40.00%--0.00%亏损亏损0.00%消费品包装品
HCTHolista CollTech Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000139.40万29.65万2.79亿5929.15万-50.00%-50.00%-64.29%-54.55%-66.67%-84.85%-50.00%--0.00%亏损亏损0.00%消费品包装品
HPPHealth and Plant Protein Group Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000476.59万66.98万1.13亿1594.70万-8.70%-10.64%-16.00%-40.00%-35.38%-75.29%-41.67%--0.00%亏损亏损0.00%消费品包装品
HUOHuon Aquaculture Group Ltd
3.7100.0000.00%0.000.000.0003.7100.0000.0004.11亿1.12亿1.11亿3006.69万+3.07%+13.38%+9.02%+12.26%+12.26%+12.26%+12.26%--0.00%亏损亏损0.00%消费品包装品
JATJatcorp Ltd
0.4750.0000.00%92.02万44.31万0.4800.4750.4900.4703955.15万1547.30万8326.64万3257.46万+18.75%+18.75%+43.94%+63.79%+35.71%+21.79%+43.94%--2.83%亏损亏损4.21%消费品包装品
KTDKeytone Dairy Corp Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0004809.24万2106.52万4.01亿1.76亿0.00%-7.69%0.00%+7.14%+7.14%+7.14%+7.14%--0.00%亏损亏损0.00%消费品包装品
LGLLynch Group Holdings Ltd
1.4000.0000.00%0.000.000.0001.4000.0000.0001.71亿5096.98万1.22亿3640.70万+3.70%+0.72%-1.06%+3.67%-26.10%-10.47%-17.66%5.00%0.00%亏损17.280.00%消费品包装品