BK5015 消费品包装品

添加自选
  • 928.805
  • +3.755+0.41%
延时20分钟行情已收盘 06/03 16:00 (悉尼)
932.216最高价925.051最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AHFAustralian Dairy Nutritionals Ltd
0.0140.001+7.69%19.59万2740.000.0130.0130.0140.013904.91万504.55万6.46亿3.60亿+7.69%0.00%+7.69%-12.50%-12.50%-50.00%+7.69%--0.05%亏损亏损7.69%消费品包装品
TFLTasFoods Ltd
0.0170.001+6.25%10.00万1700.000.0170.0160.0170.017743.06万332.72万4.37亿1.96亿-5.56%-10.53%-19.05%-43.33%-29.17%-73.02%-43.33%--0.05%亏损亏损0.00%消费品包装品
MCAMurray Cod Australia Ltd
0.1000.005+5.26%47.87万4.67万0.0950.0950.1000.0959824.86万5810.88万9.82亿5.81亿+1.01%-9.09%-9.09%-23.08%-33.33%-31.03%-31.03%--0.08%亏损亏损5.26%消费品包装品
NUCNuchev Ltd
0.1500.005+3.45%8.00万1.20万0.1500.1450.1500.1501350.40万383.93万9002.69万2559.55万0.00%-6.25%-6.25%-14.29%-6.25%-57.14%-21.05%--0.31%亏损亏损0.00%消费品包装品
SGLLVRicegrowers Ltd
7.3500.170+2.37%1.65万11.93万7.2007.1807.3507.2004.76亿3.71亿6475.43万5053.17万-3.16%+5.91%+6.68%+10.53%+17.23%+25.51%+12.90%6.80%0.03%7.358.912.09%消费品包装品
CSSClean Seas Seafood Ltd
0.2250.005+2.27%7.76万1.73万0.2200.2200.2250.2204529.55万3093.72万2.01亿1.37亿+7.14%+2.27%-11.76%-13.46%-15.09%-54.55%-15.09%--0.06%亏损6.252.27%消费品包装品
BGABega Cheese Ltd
4.5400.080+1.79%93.15万419.02万4.5004.4604.5504.42013.84亿11.47亿3.05亿2.53亿+6.07%+5.09%+2.71%+15.23%+41.00%+29.64%+29.45%1.65%0.37%亏损亏损2.92%消费品包装品
GNCGraincorp Ltd
8.4600.140+1.68%59.35万503.09万8.4408.3208.5608.43018.98亿17.69亿2.24亿2.09亿-2.08%-0.12%+4.32%+7.50%+13.10%+14.61%+16.05%3.31%0.28%19.327.621.56%消费品包装品
MBHMaggie Beer Holdings Ltd
0.0840.001+1.20%24.67万2.08万0.0830.0830.0850.0832960.50万1749.47万3.52亿2.08亿+1.20%+16.67%+10.53%+12.00%+1.20%-47.50%-11.58%5.95%0.12%亏损84.002.41%消费品包装品
JATJatcorp Ltd
0.4750.005+1.06%7.71万3.71万0.4800.4700.4900.4603955.15万1547.30万8326.64万3257.46万+3.26%+26.67%+43.94%+63.79%+31.94%+21.79%+43.94%--0.24%亏损亏损6.38%消费品包装品
RICRidley Corp Ltd
2.1200.020+0.95%20.03万42.60万2.1002.1002.1502.1006.70亿4.89亿3.16亿2.31亿+1.44%-0.47%-3.20%-8.98%-7.82%+17.91%-21.56%3.92%0.09%15.9416.182.38%消费品包装品
ELDElders Ltd
8.3000.060+0.73%42.98万357.28万8.3108.2408.3508.25513.06亿12.71亿1.57亿1.53亿+0.00%+2.17%+3.04%-9.88%+14.75%+38.51%+12.62%5.54%0.28%20.4412.891.15%消费品包装品
A2MThe a2 Milk Co Ltd
7.1200.040+0.56%233.80万1670.15万7.2407.0807.2507.07551.47亿51.47亿7.23亿7.23亿-2.20%+7.39%+17.49%+22.34%+74.51%+35.88%+67.14%--0.32%33.4336.512.47%消费品包装品
INGInghams Group Ltd
3.5600.020+0.56%85.53万306.09万3.5703.5403.6103.55013.23亿13.16亿3.72亿3.70亿-0.56%-6.81%-5.57%+1.91%-4.69%+39.38%-7.10%4.07%0.23%12.4521.981.70%消费品包装品
LGLLynch Group Holdings Ltd
1.4050.005+0.36%1000.001405.001.4051.4001.4051.4051.72亿5115.18万1.22亿3640.70万-0.71%+1.81%-14.07%+3.30%-27.33%-11.48%-17.36%4.98%0.00%亏损17.350.00%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000921.51万286.81万3.69亿1.15亿+13.64%+8.70%+8.70%+38.89%+13.64%0.00%+19.05%--0.00%25.0012.500.00%消费品包装品
BFCBeston Global Food Co Ltd
0.0040.0000.00%441.94万1.53万0.0040.0040.0040.003798.82万590.19万19.97亿14.75亿0.00%+33.33%0.00%-50.00%-42.86%-55.56%-55.56%--0.30%亏损亏损25.00%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0050.0000.00%118.47万5923.000.0050.0050.0050.0051023.32万228.12万20.47亿4.56亿-16.67%-16.67%-28.57%-58.33%-54.55%-80.00%-54.55%--0.26%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
CLVClover Corp Ltd
0.5000.0000.00%1774.00887.000.5050.5000.5050.5008349.97万5381.79万1.67亿1.08亿-1.96%-3.85%-1.96%-39.02%-41.86%-60.63%-39.39%3.00%0.00%41.6713.511.00%消费品包装品
E33East 33 Ltd
0.0170.0000.00%5.57万948.000.0170.0170.0170.0171317.81万363.94万7.75亿2.14亿0.00%+6.25%+13.33%-5.56%-26.09%-51.43%-26.09%--0.03%亏损亏损0.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%100.00万1000.000.0010.0010.0010.001527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.04%亏损亏损0.00%消费品包装品
FFFForbidden Foods Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000295.39万161.42万2.27亿1.24亿-18.75%-27.78%-23.53%-7.14%-13.33%-51.85%-23.53%--0.00%亏损亏损0.00%消费品包装品
FFIFFI Holdings Ltd
4.1000.0000.00%0.000.000.0004.1000.0000.0004419.95万806.83万1078.04万196.79万-5.75%-2.38%-11.83%-9.89%+0.80%-1.34%-9.49%2.44%0.00%14.8625.310.00%消费品包装品
FIJFiji Kava Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000120.03万91.00万4.00亿3.03亿0.00%-25.00%-57.14%-80.00%-88.46%-95.00%-80.00%--0.00%亏损亏损0.00%消费品包装品
FNPFreedom Foods Group Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0001.14亿4794.08万2.77亿1.17亿-2.38%-2.38%-6.82%-10.87%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品