BK5015 消费品包装品

添加自选
  • 927.087
  • -0.646-0.07%
延时20分钟行情未开盘 05/28 16:00 (悉尼)
930.747最高价925.616最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BIOBiome Australia Ltd
0.3750.055+17.19%90.84万33.18万0.3200.3200.3950.3207981.05万4508.44万2.13亿1.20亿+20.97%+20.97%+22.95%-3.85%+212.50%+368.75%+82.93%--0.76%亏损亏损23.44%消费品包装品
E33East 33 Ltd
0.0170.002+13.33%18.82万3199.000.0170.0150.0170.0171317.81万363.94万7.75亿2.14亿+21.43%+13.33%0.00%-10.53%-41.38%-46.88%-26.09%--0.09%亏损亏损0.00%消费品包装品
NZKNew Zealand King Salmon Investments Ltd
0.2400.015+6.67%2.85万6832.000.2250.2250.2400.2251.29亿1.29亿5.38亿5.38亿+2.13%+9.09%-2.04%-5.88%+29.73%+23.08%+6.67%--0.01%4.904.906.67%消费品包装品
WOAWide Open Agriculture Ltd
0.0190.001+5.56%24.95万4670.000.0180.0180.0190.018424.69万335.19万2.24亿1.76亿-5.00%-26.92%-78.65%-85.38%-87.74%-93.67%-88.48%--0.14%亏损亏损5.56%消费品包装品
RFARare Foods Australia Ltd
0.0280.001+3.70%9000.00252.000.0280.0270.0280.028761.55万339.20万2.72亿1.21亿0.00%0.00%-6.67%-44.00%-56.92%-61.64%-37.78%--0.01%14.00亏损0.00%消费品包装品
CBOCobram Estate Olives Ltd
1.8400.060+3.37%2.82万5.09万1.8251.7801.8401.7857.68亿5.04亿4.17亿2.74亿+4.25%+3.95%-1.08%+5.14%+31.43%+49.51%+6.05%1.79%0.01%83.64102.223.09%消费品包装品
JATJatcorp Ltd
0.4750.015+3.26%121.48万57.66万0.4500.4600.4900.4503955.15万1547.30万8326.64万3257.46万+25.00%+21.79%+43.94%+63.79%+31.94%+21.79%+43.94%--3.73%亏损亏损8.70%消费品包装品
WNXWellnex Life Ltd
0.0320.001+3.23%305.62万9.52万0.0310.0310.0320.0304126.55万2780.39万12.90亿8.69亿+14.29%+33.33%+45.45%+28.00%-50.77%-58.97%+39.13%--0.35%亏损亏损6.45%消费品包装品
CSSClean Seas Seafood Ltd
0.2150.005+2.38%2.58万5441.000.2100.2100.2150.2104328.24万2956.22万2.01亿1.37亿0.00%-8.51%-20.37%-18.87%-18.87%-55.21%-18.87%--0.02%亏损5.972.38%消费品包装品
MCPMcPherson's Ltd
0.4750.005+1.06%5.06万2.38万0.4700.4700.4750.4706837.58万5347.19万1.44亿1.13亿0.00%-1.04%-5.00%-22.29%-1.78%-8.77%-18.83%6.32%0.05%亏损亏损1.06%消费品包装品
MCAMurray Cod Australia Ltd
0.1000.001+1.01%13.50万1.35万0.1000.0990.1000.0998107.98万4432.53万8.11亿4.43亿-9.09%-9.09%-13.04%-25.93%-31.03%-31.03%-31.03%--0.03%亏损亏损1.01%消费品包装品
AACAustralian Agricultural Co Ltd
1.4000.010+0.72%5.79万8.12万1.4201.3901.4201.3908.44亿2.23亿6.03亿1.59亿-1.41%-0.71%+2.19%+2.94%+3.32%-10.54%0.00%--0.04%亏损亏损2.16%消费品包装品
A2MThe a2 Milk Co Ltd
7.3300.050+0.69%239.16万1752.37万7.2907.2807.3707.27052.99亿52.99亿7.23亿7.23亿+7.95%+18.80%+20.16%+26.60%+88.92%+38.56%+72.07%--0.33%34.4137.591.37%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0210.0000.00%1.55万326.000.0210.0210.0210.021774.07万240.92万3.69亿1.15亿-8.70%0.00%0.00%+23.53%-8.70%-30.00%0.00%--0.01%21.0010.500.00%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0130.0000.00%10.39万1351.000.0130.0130.0130.013840.28万468.52万6.46亿3.60亿0.00%+8.33%0.00%-18.75%-23.53%-53.57%0.00%--0.03%亏损亏损0.00%消费品包装品
BFCBeston Global Food Co Ltd
0.0040.0000.00%268.33万8050.000.0030.0040.0040.003798.82万590.19万19.97亿14.75亿0.00%0.00%-33.33%-50.00%-33.33%-63.64%-55.56%--0.18%亏损亏损25.00%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BUBBUBS Australia Ltd
0.1400.0000.00%63.72万8.92万0.1400.1400.1420.1401.25亿1.01亿8.92亿7.23亿-3.45%-6.67%-6.67%+21.74%+16.67%-26.32%+7.69%--0.09%亏损亏损1.43%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0060.0000.00%108.32万5499.000.0050.0060.0060.0051227.99万273.75万20.47亿4.56亿0.00%-14.29%-33.33%-45.45%-45.45%-76.92%-45.45%--0.24%亏损亏损16.67%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
CLVClover Corp Ltd
0.5100.0000.00%5.73万2.93万0.5100.5100.5150.5108516.97万5489.43万1.67亿1.08亿0.00%0.00%-0.97%-39.29%-40.70%-62.20%-38.18%2.94%0.05%42.5013.780.98%消费品包装品
DBFDuxton Farms Ltd
1.4400.0000.00%2.53万3.65万1.4401.4401.4451.4406006.43万2441.68万4171.14万1695.61万0.00%-4.95%-3.36%+1.05%-0.35%-0.69%-6.19%--0.15%亏损亏损0.35%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%亏损亏损0.00%消费品包装品
FFFForbidden Foods Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000295.39万161.42万2.27亿1.24亿-18.75%-13.33%-23.53%-7.14%-23.53%-53.57%-23.53%--0.00%亏损亏损0.00%消费品包装品
FIJFiji Kava Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000120.03万91.00万4.00亿3.03亿0.00%-25.00%-57.14%-80.00%-88.46%-95.00%-80.00%--0.00%亏损亏损0.00%消费品包装品
FNPFreedom Foods Group Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0001.14亿4794.08万2.77亿1.17亿-2.38%-2.38%-6.82%-10.87%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
FODThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002366.90万1009.88万2.37亿1.01亿-10.71%-7.41%0.00%-19.35%+4.17%+31.58%-26.47%--0.00%亏损亏损0.00%消费品包装品