BK5015 消费品包装品

添加自选
  • 911.496
  • -11.559-1.25%
延时20分钟行情已收盘 06/17 16:00 (悉尼)
923.254最高价908.370最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AHFAustralian Dairy Nutritionals Ltd
0.0170.002+13.33%48.09万7720.000.0160.0150.0170.0161098.82万612.67万6.46亿3.60亿+6.25%+30.77%+21.43%+6.25%+13.33%-22.73%+30.77%--0.13%亏损亏损6.67%消费品包装品
CSSClean Seas Seafood Ltd
0.2300.020+9.52%7.28万1.64万0.2150.2100.2300.2154630.21万3162.47万2.01亿1.37亿+6.98%+4.55%+4.55%-6.12%-11.54%-52.58%-13.21%--0.05%亏损6.397.14%消费品包装品
S66Star Combo Pharma Ltd
0.1100.005+4.76%1.00万1100.000.1100.1050.1100.1101485.91万93.03万1.35亿845.69万-8.33%-12.00%-18.52%0.00%-45.00%-56.00%-24.14%--0.12%36.67亏损0.00%消费品包装品
NOUNoumi Ltd
0.1200.003+2.56%7.34万8451.000.1150.1170.1200.1153325.31万1353.12万2.77亿1.13亿0.00%-7.69%-4.00%-4.00%+25.00%+69.01%+14.29%--0.07%亏损亏损4.27%消费品包装品
RICRidley Corp Ltd
2.0600.030+1.48%41.15万83.38万2.0102.0302.0602.0056.51亿4.75亿3.16亿2.31亿-2.37%-1.90%-1.90%-10.04%-19.38%+8.19%-23.78%4.03%0.18%15.4915.732.71%消费品包装品
INGInghams Group Ltd
3.5200.040+1.15%77.33万270.66万3.4803.4803.5203.46013.08亿13.01亿3.72亿3.70亿-3.03%-0.56%-7.12%0.00%-7.67%+39.35%-8.14%4.12%0.21%12.3121.731.72%消费品包装品
LGLLynch Group Holdings Ltd
1.3750.015+1.10%1879.002562.001.3601.3601.3801.3601.68亿5005.96万1.22亿3640.70万+1.10%-2.48%-2.14%-3.51%-21.15%-17.53%-19.13%5.09%0.01%亏损16.981.47%消费品包装品
NAMNamoi Cotton Ltd
0.6950.005+0.72%10.007.000.6950.6900.6950.6951.43亿9967.40万2.05亿1.43亿0.00%-0.71%-2.80%+44.20%+48.76%+74.64%+47.21%0.72%0.00%21.0621.060.00%消费品包装品
ELDElders Ltd
8.0300.030+0.38%21.50万172.68万8.0008.0008.1107.95512.64亿12.30亿1.57亿1.53亿-4.86%-2.55%-0.07%-10.73%+6.27%+33.37%+8.95%5.73%0.14%19.7812.471.94%消费品包装品
SGLLVRicegrowers Ltd
7.0800.010+0.14%4188.002.97万7.1007.0707.1107.0804.58亿3.58亿6475.43万5053.17万-0.42%-1.39%+4.12%+3.58%+9.43%+21.09%+8.76%7.06%0.01%7.088.580.42%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000921.51万286.81万3.69亿1.15亿+4.17%+13.64%+19.05%+25.00%0.00%0.00%+19.05%--0.00%25.0012.500.00%消费品包装品
BFCBeston Global Food Co Ltd
0.0030.0000.00%242.63万7279.000.0030.0030.0030.003599.11万442.64万19.97亿14.75亿0.00%-25.00%-25.00%-62.50%-62.50%-66.67%-66.67%--0.16%亏损亏损0.00%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0060.0000.00%3.72万223.000.0060.0060.0060.0061227.99万273.75万20.47亿4.56亿+20.00%0.00%-14.29%-50.00%-50.00%-76.92%-45.45%--0.01%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
CLVClover Corp Ltd
0.4950.0000.00%9.61万4.75万0.4950.4950.4950.4908266.47万5327.97万1.67亿1.08亿-1.00%-1.00%-2.94%-39.63%-38.51%-59.60%-40.00%3.03%0.09%41.2513.381.01%消费品包装品
DBFDuxton Farms Ltd
1.4700.0000.00%1609.002369.001.5201.4701.5201.4706131.57万2492.55万4171.14万1695.61万+2.80%+2.08%-2.97%+15.75%+1.38%+5.76%-4.23%--0.01%亏损亏损3.40%消费品包装品
E33East 33 Ltd
0.0160.0000.00%5686.0091.000.0160.0160.0160.0161240.29万342.53万7.75亿2.14亿-5.88%-5.88%+14.29%-11.11%-33.33%-60.00%-30.43%--0.00%亏损亏损0.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%50.00万500.000.0010.0010.0010.001527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.02%亏损亏损0.00%消费品包装品
FFFForbidden Foods Ltd
0.0130.0000.00%8.25万1073.000.0130.0130.0130.013295.39万161.42万2.27亿1.24亿0.00%0.00%-13.33%-7.14%-7.14%-51.85%-23.53%--0.07%亏损亏损0.00%消费品包装品
FFIFFI Holdings Ltd
4.4000.0000.00%0.000.000.0004.4000.0000.0004743.36万865.86万1078.04万196.79万+7.32%+1.15%+3.04%-3.30%+5.88%+0.67%-2.87%2.27%0.00%15.9427.160.00%消费品包装品
FIJFiji Kava Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000120.03万91.00万4.00亿3.03亿0.00%-25.00%-57.14%-80.00%-88.46%-95.00%-80.00%--0.00%亏损亏损0.00%消费品包装品
FNPFreedom Foods Group Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0001.14亿4794.08万2.77亿1.17亿-2.38%-2.38%-6.82%-10.87%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
FODThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002366.90万1009.88万2.37亿1.01亿-10.71%-7.41%0.00%-19.35%+4.17%+31.58%-26.47%--0.00%亏损亏损0.00%消费品包装品
HCTHolista CollTech Ltd
0.0050.0000.00%7.80万402.000.0050.0050.0060.005139.40万29.65万2.79亿5929.15万0.00%-54.55%-54.55%-54.55%-73.68%-84.85%-50.00%--0.13%亏损亏损20.00%消费品包装品
HPPHealth and Plant Protein Group Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000476.59万66.98万1.13亿1594.70万-8.70%-10.64%-16.00%-40.00%-35.38%-75.29%-41.67%--0.00%亏损亏损0.00%消费品包装品
HUOHuon Aquaculture Group Ltd
3.7100.0000.00%0.000.000.0003.7100.0000.0004.11亿1.12亿1.11亿3006.69万+3.07%+13.38%+9.02%+12.26%+12.26%+12.26%+12.26%--0.00%亏损亏损0.00%消费品包装品