BK5015 消费品包装品

添加自选
  • 923.054
  • -4.105-0.44%
延时20分钟行情休市中 06/14 16:00 (悉尼)
928.567最高价918.471最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCOOAThe Calmer Co International Ltd
0.0040.001+33.33%250.00万1.00万0.0040.0030.0040.004552.52万397.18万13.81亿9.93亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%--0.25%0.000.000.00%消费品包装品
NUCNuchev Ltd
0.1350.025+22.73%6.32万8476.000.1300.1100.1350.1301215.36万345.54万9002.69万2559.55万-10.00%-10.00%-12.90%-32.50%-32.50%-51.79%-28.95%--0.25%亏损亏损4.55%消费品包装品
CCOThe Calmer Co International Ltd
0.0080.001+14.29%762.20万6.04万0.0080.0070.0090.0071105.04万794.36万13.81亿9.93亿0.00%+14.29%+33.33%+100.00%+14.29%+166.67%+14.29%--0.77%亏损亏损28.57%消费品包装品
WNRWingara AG Ltd
0.0110.001+10.00%59.23万6515.000.0110.0100.0110.011193.10万170.72万1.76亿1.55亿-21.43%-26.67%-15.38%-65.63%-82.81%-89.54%-52.17%--0.38%亏损亏损0.00%消费品包装品
NZKNew Zealand King Salmon Investments Ltd
0.2500.015+6.38%5491.001373.000.2500.2350.2500.2501.35亿1.35亿5.38亿5.38亿+11.11%+4.17%+13.64%-12.28%+38.89%+25.00%+11.11%--0.00%5.105.100.00%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0250.001+4.17%2.50万625.000.0250.0240.0250.025921.51万286.81万3.69亿1.15亿+4.17%+13.64%+19.05%+25.00%0.00%0.00%+19.05%--0.02%25.0012.500.00%消费品包装品
BIOBiome Australia Ltd
0.3700.010+2.78%56.72万21.21万0.3800.3600.3800.3657874.64万4448.33万2.13亿1.20亿+13.85%+10.45%+15.63%+1.37%+100.00%+374.36%+80.49%--0.47%亏损亏损4.17%消费品包装品
SM1Synlait Milk Ltd
0.3100.005+1.64%4.13万1.31万0.3050.3050.3400.3056776.03万6776.03万2.19亿2.19亿-12.68%-29.55%-27.91%-56.64%-65.17%-80.13%-64.97%--0.02%亏损亏损11.48%消费品包装品
FSFFonterra Shareholders Fund
3.8800.060+1.57%401.001556.003.8803.8203.8803.8804.17亿4.17亿1.07亿1.07亿+1.04%+4.86%+16.87%+20.67%+37.61%+86.13%+25.57%22.19%0.00%0.000.000.00%消费品包装品
MCPMcPherson's Ltd
0.4350.005+1.16%8.70万3.76万0.4300.4300.4400.4206261.79万4896.90万1.44亿1.13亿-5.43%-8.42%-5.43%-28.69%-16.71%-16.45%-25.66%6.90%0.08%亏损亏损4.65%消费品包装品
BGABega Cheese Ltd
4.4000.020+0.46%37.50万164.88万4.3804.3804.4404.33013.41亿11.11亿3.05亿2.53亿-1.57%+4.76%-0.45%+7.06%+26.53%+23.56%+25.46%1.70%0.15%亏损亏损2.51%消费品包装品
INGInghams Group Ltd
3.4800.010+0.29%48.51万168.43万3.4803.4703.4903.45012.93亿12.86亿3.72亿3.70亿-5.18%+0.29%-10.08%-1.42%-8.72%+33.79%-9.18%4.17%0.13%12.1721.481.15%消费品包装品
SGLLVRicegrowers Ltd
7.0700.020+0.28%1.47万10.42万7.1407.0507.1607.0704.58亿3.57亿6475.43万5053.17万+0.71%-2.35%+2.61%+3.97%+13.12%+18.32%+8.60%7.07%0.03%7.078.571.28%消费品包装品
BFCBeston Global Food Co Ltd
0.0030.0000.00%427.84万1.28万0.0030.0030.0030.003599.11万442.64万19.97亿14.75亿0.00%-25.00%-25.00%-62.50%-57.14%-70.00%-66.67%--0.29%亏损亏损0.00%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BUBBUBS Australia Ltd
0.1400.0000.00%146.17万20.91万0.1450.1400.1450.1401.25亿1.01亿8.92亿7.23亿+12.00%+7.69%0.00%-3.45%+7.69%-9.68%+7.69%--0.20%亏损亏损3.57%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0060.0000.00%874.33万4.38万0.0050.0060.0060.0051227.99万273.75万20.47亿4.56亿+20.00%0.00%0.00%-50.00%-45.45%-75.00%-45.45%--1.92%亏损亏损16.67%消费品包装品
CBOCobram Estate Olives Ltd
1.8200.0000.00%1.08万1.92万1.8201.8201.8201.7607.60亿4.98亿4.17亿2.74亿-3.70%+1.39%+1.11%+2.82%+4.00%+61.32%+4.90%1.81%0.00%82.73101.113.30%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
DBFDuxton Farms Ltd
1.4700.0000.00%0.000.000.0001.4700.0000.0006131.57万2492.55万4171.14万1695.61万+0.34%+2.08%+0.34%+16.67%+1.38%+9.70%-4.23%--0.00%亏损亏损0.00%消费品包装品
E33East 33 Ltd
0.0160.0000.00%1.28万204.000.0160.0160.0160.0161240.29万342.53万7.75亿2.14亿-5.88%+14.29%0.00%-11.11%-27.27%-56.76%-30.43%--0.01%亏损亏损0.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%消费品包装品
FFFForbidden Foods Ltd
0.0130.0000.00%60.15万7820.000.0130.0130.0130.013295.39万161.42万2.27亿1.24亿-7.14%0.00%-13.33%0.00%-7.14%-53.57%-23.53%--0.48%亏损亏损0.00%消费品包装品
FFIFFI Holdings Ltd
4.4000.0000.00%0.000.000.0004.4000.0000.0004743.36万865.86万1078.04万196.79万+7.32%+1.15%+3.04%-3.30%+5.88%+0.67%-2.87%2.27%0.00%15.9427.160.00%消费品包装品
FIJFiji Kava Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000120.03万91.00万4.00亿3.03亿0.00%-25.00%-57.14%-80.00%-88.46%-95.00%-80.00%--0.00%亏损亏损0.00%消费品包装品
FNPFreedom Foods Group Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0001.14亿4794.08万2.77亿1.17亿-2.38%-2.38%-6.82%-10.87%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
FODThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002366.90万1009.88万2.37亿1.01亿-10.71%-7.41%0.00%-19.35%+4.17%+31.58%-26.47%--0.00%亏损亏损0.00%消费品包装品