BK5015 消费品包装品

添加自选
  • 911.536
  • -0.174-0.02%
延时20分钟行情已收盘 06/20 16:00 (悉尼)
913.209最高价908.857最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AHFAustralian Dairy Nutritionals Ltd
0.0230.005+27.78%476.67万10.78万0.0180.0180.0250.0181486.64万828.91万6.46亿3.60亿+43.75%+53.33%+76.92%+53.33%+53.33%-4.17%+76.92%--1.32%亏损亏损38.89%消费品包装品
AN1Anagenics Ltd
0.0070.001+16.67%461.71万3.23万0.0070.0060.0070.007322.92万172.19万4.61亿2.46亿0.00%0.00%-12.50%-50.00%-63.16%-75.00%-63.16%--1.88%亏损亏损0.00%消费品包装品
CCOThe Calmer Co International Ltd
0.0090.001+12.50%737.96万6.48万0.0080.0080.0090.0081243.17万893.66万13.81亿9.93亿+28.57%-30.77%+28.57%+125.00%+28.57%+125.00%+28.57%--0.74%亏损亏损12.50%消费品包装品
BUBBUBS Australia Ltd
0.1300.005+4.00%208.16万27.08万0.1300.1250.1350.1251.16亿9399.87万8.92亿7.23亿-7.14%+4.00%-10.34%-7.14%+4.00%-27.78%0.00%--0.29%亏损亏损8.00%消费品包装品
ZNOZoono Group Ltd
0.0260.001+4.00%1.96万511.000.0260.0250.0260.026918.35万621.18万3.53亿2.39亿-7.14%-7.14%-10.34%-62.86%-49.02%-50.00%-40.91%--0.01%亏损亏损0.00%消费品包装品
JATJatcorp Ltd
0.4600.015+3.37%1139.00519.000.4500.4450.4600.4503830.26万1444.51万8326.64万3140.24万-12.38%-30.83%+15.00%+55.93%+43.75%+27.78%+39.39%--0.00%亏损亏损2.25%消费品包装品
CLVClover Corp Ltd
0.5000.015+3.09%7.96万3.94万0.4850.4850.5000.4858349.97万5381.79万1.67亿1.08亿-0.99%+1.01%-1.96%-13.79%-38.27%-58.35%-39.39%3.00%0.07%41.6713.513.09%消费品包装品
OJCThe Original Juice Co Ltd
0.1700.005+3.03%5.97万9860.000.1650.1650.1700.1655036.38万1934.58万2.96亿1.14亿0.00%0.00%+3.03%+21.43%+17.24%+71.72%+13.33%--0.05%亏损亏损3.03%消费品包装品
SHVSelect Harvests Ltd
3.7000.100+2.78%33.16万122.94万3.6103.6003.7703.6104.48亿4.35亿1.21亿1.18亿+6.32%+6.63%+20.13%-11.48%+25.42%-12.11%+27.59%--0.28%亏损亏损4.44%消费品包装品
AACAustralian Agricultural Co Ltd
1.4000.035+2.56%49.74万68.37万1.3651.3651.4001.3458.44亿2.14亿6.03亿1.53亿-2.44%-7.89%+0.72%+1.45%+3.70%-4.11%0.00%--0.33%亏损亏损4.03%消费品包装品
NZKNew Zealand King Salmon Investments Ltd
0.2350.005+2.17%9910.002324.000.2300.2300.2350.2301.26亿1.26亿5.38亿5.38亿0.00%+6.82%-2.08%-9.62%+20.51%+9.30%+4.44%--0.00%4.804.802.17%消费品包装品
ELDElders Ltd
8.3600.070+0.84%59.60万494.34万8.2908.2908.3608.15013.16亿12.80亿1.57亿1.53亿+3.85%+0.24%+1.68%-1.71%+10.50%+43.37%+13.43%5.50%0.39%20.5912.982.53%消费品包装品
GNCGraincorp Ltd
8.8300.070+0.80%63.70万559.69万8.7208.7608.8508.71019.81亿18.42亿2.24亿2.09亿+0.46%-4.33%+6.26%+9.42%+19.97%+25.16%+21.12%3.17%0.31%20.167.951.60%消费品包装品
FSFFonterra Shareholders Fund
3.7200.020+0.54%8343.003.09万3.7103.7003.7203.6754.00亿4.00亿1.07亿1.07亿-2.62%-4.37%+9.41%+15.70%+23.09%+75.72%+20.40%23.15%0.01%0.000.001.22%消费品包装品
RICRidley Corp Ltd
2.0800.010+0.48%23.34万48.27万2.0402.0702.0802.0406.57亿4.80亿3.16亿2.31亿+2.46%+1.46%+4.00%-11.08%-21.32%+11.50%-23.04%3.99%0.10%15.6415.881.93%消费品包装品
SGLLVRicegrowers Ltd
7.1200.030+0.42%2.51万17.90万7.1007.0907.2007.0904.61亿3.60亿6475.43万5053.17万+0.99%-2.06%-1.52%+5.33%+9.88%+18.43%+9.37%7.02%0.05%7.128.631.55%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000958.37万298.28万3.69亿1.15亿+4.00%+18.18%+36.84%+52.94%+4.00%+4.00%+23.81%--0.00%26.0013.000.00%消费品包装品
BFCBeston Global Food Co Ltd
0.0030.0000.00%3172.99万9.49万0.0030.0030.0030.002599.11万442.64万19.97亿14.75亿0.00%0.00%-25.00%-57.14%-62.50%-66.67%-66.67%--2.15%亏损亏损33.33%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001227.99万273.75万20.47亿4.56亿+20.00%+20.00%-14.29%-45.45%-45.45%-77.78%-45.45%--0.00%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%消费品包装品
FFFForbidden Foods Ltd
0.0130.0000.00%2.71万352.000.0130.0130.0130.013295.39万161.42万2.27亿1.24亿0.00%-7.14%-7.14%+30.00%-13.33%-50.00%-23.53%--0.02%亏损亏损0.00%消费品包装品
FIJFiji Kava Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000120.03万91.00万4.00亿3.03亿0.00%-25.00%-57.14%-80.00%-88.46%-95.00%-80.00%--0.00%亏损亏损0.00%消费品包装品
FNPFreedom Foods Group Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0001.14亿4794.08万2.77亿1.17亿-2.38%-2.38%-6.82%-10.87%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
FODThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002366.90万1009.88万2.37亿1.01亿-10.71%-7.41%0.00%-19.35%+4.17%+31.58%-26.47%--0.00%亏损亏损0.00%消费品包装品
HCTHolista CollTech Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000167.28万35.57万2.79亿5929.15万+20.00%-33.33%-45.45%-40.00%-60.00%-82.35%-40.00%--0.00%亏损亏损0.00%消费品包装品