BK5015 消费品包装品

添加自选
  • 911.710
  • -3.372-0.37%
延时20分钟行情未开盘 06/19 16:00 (悉尼)
915.082最高价907.731最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BXNBioxyne Ltd
0.0060.001+20.00%327.26万1.64万0.0050.0050.0060.0051227.99万273.75万20.47亿4.56亿+20.00%+20.00%-14.29%-45.45%-45.45%-77.78%-45.45%--0.72%亏损亏损20.00%消费品包装品
HCTHolista CollTech Ltd
0.0060.001+20.00%38.92万2322.000.0050.0050.0060.005167.28万35.57万2.79亿5929.15万+20.00%-33.33%-45.45%-40.00%-60.00%-82.35%-40.00%--0.66%亏损亏损20.00%消费品包装品
YOWYowie Group Ltd
0.0300.003+11.11%22.30万6621.000.0290.0270.0300.029688.10万519.74万2.29亿1.73亿+15.38%-6.25%-9.09%-14.29%+3.45%-38.78%0.00%--0.13%亏损亏损3.70%消费品包装品
BIOBiome Australia Ltd
0.4600.035+8.24%122.07万56.06万0.4550.4250.4800.4409796.14万5536.40万2.13亿1.20亿+22.67%+39.39%+48.39%+35.29%+142.11%+557.14%+124.39%--1.01%亏损亏损9.41%消费品包装品
MCPMcPherson's Ltd
0.4400.025+6.02%11.59万5.00万0.4200.4150.4400.4206333.76万4953.18万1.44亿1.13亿-3.30%-5.38%-5.38%-20.72%-16.53%-9.75%-24.81%6.82%0.10%亏损亏损4.82%消费品包装品
NUCNuchev Ltd
0.1150.005+4.55%10.82万1.24万0.1150.1100.1150.1151035.31万294.35万9002.69万2559.55万+4.55%-20.69%-28.13%-42.50%-54.00%-56.60%-39.47%--0.42%亏损亏损0.00%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0260.001+4.00%3.23万841.000.0260.0250.0260.026958.37万298.28万3.69亿1.15亿+4.00%+18.18%+36.84%+52.94%+4.00%+4.00%+23.81%--0.03%26.0013.000.00%消费品包装品
DBFDuxton Farms Ltd
1.5300.050+3.38%119.00182.001.5301.4801.5301.5306381.84万2594.29万4171.14万1695.61万+4.08%+3.38%+6.25%+9.68%+4.44%+10.47%-0.33%--0.00%亏损亏损0.00%消费品包装品
OJCThe Original Juice Co Ltd
0.1650.005+3.13%11.06万1.79万0.1600.1600.1650.1604888.25万1877.68万2.96亿1.14亿-2.94%-2.94%-2.94%+17.86%+10.00%+79.35%+10.00%--0.10%亏损亏损3.13%消费品包装品
MBHMaggie Beer Holdings Ltd
0.0690.002+2.99%26.37万1.73万0.0680.0670.0700.0642431.84万1437.06万3.52亿2.08亿-5.48%-17.86%-2.82%-10.39%-13.75%-48.89%-27.37%7.25%0.13%亏损69.008.96%消费品包装品
SHVSelect Harvests Ltd
3.6000.100+2.86%43.29万154.94万3.4803.5003.6253.4704.36亿4.24亿1.21亿1.18亿+7.78%+7.78%+14.29%-12.83%+26.32%-14.29%+24.14%--0.37%亏损亏损4.43%消费品包装品
PTLPrestal Holdings Ltd
0.1900.005+2.70%7468.001405.000.1850.1850.1900.1853238.73万1434.73万1.70亿7551.22万-2.56%0.00%+8.57%+10.72%+7.11%+31.37%+5.77%12.11%0.01%63.336.792.70%消费品包装品
JATJatcorp Ltd
0.4450.010+2.30%3.92万1.68万0.4200.4350.4650.4203705.36万1397.41万8326.64万3140.24万-15.24%-20.54%+17.11%+53.45%+39.06%+23.61%+34.85%--0.13%亏损亏损10.35%消费品包装品
ELDElders Ltd
8.2900.180+2.22%52.49万431.37万8.2008.1108.2907.90013.05亿12.69亿1.57亿1.53亿+2.22%-1.78%0.00%-4.62%+9.85%+41.02%+12.48%5.55%0.34%20.4212.874.81%消费品包装品
MCAMurray Cod Australia Ltd
0.0970.002+2.11%12.59万1.22万0.0970.0950.0990.0979530.11万4625.87万9.82亿4.77亿+10.23%0.00%-11.82%-28.15%-37.42%-30.71%-33.10%--0.03%亏损亏损2.11%消费品包装品
AACAustralian Agricultural Co Ltd
1.3650.010+0.74%19.82万26.61万1.3451.3551.3651.3308.23亿2.09亿6.03亿1.53亿-4.88%-10.20%-3.87%-2.50%+1.49%-7.14%-2.50%--0.13%亏损亏损2.58%消费品包装品
NAMNamoi Cotton Ltd
0.6950.005+0.72%9.09万6.32万0.6950.6900.6950.6951.43亿9667.43万2.05亿1.39亿0.00%+0.72%-2.11%+44.20%+50.34%+79.00%+47.21%0.72%0.07%21.0621.060.00%消费品包装品
LGLLynch Group Holdings Ltd
1.3650.005+0.37%8948.001.22万1.3551.3601.3651.3551.67亿4969.56万1.22亿3640.70万-1.44%-2.50%-3.19%+1.87%-21.94%-17.66%-19.71%5.13%0.03%亏损16.850.74%消费品包装品
GNCGraincorp Ltd
8.7600.030+0.34%53.54万469.69万8.7708.7308.8608.70019.65亿18.28亿2.24亿2.09亿-0.57%-1.24%+3.79%+7.48%+19.35%+27.20%+20.16%3.20%0.26%20.007.891.83%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0180.0000.00%150.52万2.63万0.0170.0180.0180.0161163.46万648.71万6.46亿3.60亿+20.00%+38.46%+38.46%+12.50%+12.50%-18.18%+38.46%--0.42%亏损亏损11.11%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
CLVClover Corp Ltd
0.4850.0000.00%5.54万2.69万0.4850.4850.4950.4858099.47万5220.34万1.67亿1.08亿-3.00%-2.02%-4.90%-21.77%-39.38%-60.09%-41.21%3.09%0.05%40.4213.112.06%消费品包装品
CSSClean Seas Seafood Ltd
0.2200.0000.00%2.51万5412.000.2200.2200.2200.2154428.89万3024.97万2.01亿1.37亿-2.22%0.00%+2.33%-10.20%-15.38%-56.00%-16.98%--0.02%亏损6.112.27%消费品包装品
E33East 33 Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.0001240.29万342.53万7.75亿2.14亿-5.88%-5.88%+14.29%-11.11%-33.33%-60.00%-30.43%--0.00%亏损亏损0.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%消费品包装品
FFFForbidden Foods Ltd
0.0130.0000.00%1.26万164.000.0130.0130.0130.013295.39万161.42万2.27亿1.24亿0.00%-7.14%-13.33%+30.00%-13.33%-53.57%-23.53%--0.01%亏损亏损0.00%消费品包装品