BK5017 房地产投资信托基金

添加自选
  • 846.569
  • -4.497-0.53%
延时20分钟行情交易中 06/17 13:18 (悉尼)
851.471最高价846.454最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SGPStockland Corp Ltd
4.5050.065+1.46%222.45万1001.26万4.4504.4404.5304.440107.54亿106.78亿23.87亿23.70亿-1.85%+0.11%-3.12%-6.34%+2.61%+12.09%+1.24%4.97%0.09%45.0524.622.03%房地产投资信托基金
ARFArena REIT
3.7650.045+1.21%13.61万50.96万3.7203.7203.7753.72013.41亿13.19亿3.56亿3.50亿-0.66%+0.67%-2.21%+2.90%+2.72%+1.39%+2.62%4.54%0.04%28.9617.761.48%房地产投资信托基金
RGNRegion Group
2.2200.020+0.91%54.30万120.33万2.2002.2002.2302.19025.79亿25.67亿11.62亿11.56亿+0.91%+4.23%+1.83%-3.06%-0.58%+1.48%-1.77%6.49%0.05%亏损亏损1.82%房地产投资信托基金
DXSDexus
6.5250.035+0.54%188.14万1223.97万6.5006.4906.5506.46070.18亿68.92亿10.76亿10.56亿-6.25%-3.76%-7.71%-14.37%-13.28%-14.99%-15.04%7.71%0.18%亏损亏损1.39%房地产投资信托基金
RFFRural Funds Group
2.0200.010+0.50%10.18万20.52万2.0102.0102.0302.0007.84亿7.62亿3.88亿3.77亿0.00%+1.00%-0.49%-2.45%-2.50%+24.37%-3.37%5.79%0.03%9.318.211.49%房地产投资信托基金
COFCenturia Office REIT
1.1950.005+0.42%27.40万32.80万1.2001.1901.2001.1807.14亿4.97亿5.97亿4.16亿-1.24%-0.83%-2.85%-2.55%-7.36%-8.27%-8.73%10.96%0.07%亏损亏损1.68%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.2300.005+0.41%51.11万63.03万1.2301.2251.2401.22525.59亿19.55亿20.80亿15.89亿0.00%+1.65%-1.99%-3.07%+1.33%+11.14%+2.49%6.75%0.03%亏损25.101.22%房地产投资信托基金
BWPBWP Trust
3.6100.010+0.28%26.20万94.59万3.6003.6003.6253.60025.65亿19.21亿7.10亿5.32亿-2.96%-3.22%-0.55%+1.12%+3.15%+2.66%+2.27%5.07%0.05%亏损63.330.69%房地产投资信托基金
CIPCenturia Industrial REIT
3.1150.005+0.16%26.78万83.64万3.1003.1103.1403.10019.78亿16.39亿6.35亿5.26亿-2.96%-1.74%-3.86%-11.00%-3.64%+3.89%-3.06%5.14%0.05%亏损亏损1.29%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.4350.005+0.15%38.65万133.09万3.4203.4303.4603.42024.83亿20.95亿7.23亿6.10亿-2.97%-1.01%-3.51%-7.05%-7.16%-12.37%-7.05%7.86%0.06%亏损亏损1.17%房地产投资信托基金
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%房地产投资信托基金
ADIDexus Industria REIT
3.2800.0000.00%0.000.000.0003.2800.0000.00010.47亿7.97亿3.19亿2.43亿+0.61%-1.80%-2.09%-13.96%+46.46%+46.46%+46.46%5.18%0.00%6.526.520.00%房地产投资信托基金
AGJAgricultural Land Trust
0.0300.0000.00%0.000.000.0000.0300.0000.000274.42万33.88万9147.25万1129.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.02亏损0.00%房地产投资信托基金
APWAims Property Securities Fund
1.5300.0000.00%0.000.000.0001.5300.0000.0007079.62万1736.85万4627.20万1135.20万+0.33%-4.38%+5.52%+22.89%+24.90%+26.45%+9.29%--0.00%4.034.580.00%房地产投资信托基金
AQRAPN Convenience Retail REIT
3.4900.0000.00%0.000.000.0003.4900.0000.0004.86亿4.23亿1.39亿1.21亿+0.22%-0.06%-2.80%+27.04%+27.04%+27.04%+27.04%6.28%0.00%5.595.590.00%房地产投资信托基金
AVNAventus Retail Property Fund
3.4100.0000.00%0.000.000.0003.4100.0000.00019.48亿15.08亿5.71亿4.42亿+6.56%+6.23%+5.57%+1.99%+2.48%+25.92%-5.28%5.51%0.00%3.294.700.00%房地产投资信托基金
HPIHotel Property Investments
3.2300.0000.00%3.97万12.81万3.2003.2303.2403.2006.30亿5.07亿1.95亿1.57亿-1.82%-0.62%-2.42%+0.94%+11.54%+3.44%+12.54%5.85%0.03%29.91170.001.24%房地产投资信托基金
LEPALE Property Group
5.7200.0000.00%0.000.000.0005.7200.0000.00011.47亿5.72亿2.01亿9995.59万+1.96%+2.33%+3.06%+19.60%+24.08%+28.51%+28.12%3.76%0.00%6.356.350.00%房地产投资信托基金
SCPShopping Centres Australasia Property Group
2.7200.0000.00%0.000.000.0002.7200.0000.00030.81亿30.69亿11.33亿11.28亿+6.36%+2.84%+4.37%+4.37%+0.20%+5.19%-3.18%5.59%0.00%6.216.210.00%房地产投资信托基金
WOTWOTSO Property
0.9600.0000.00%1.91万1.80万0.9600.9600.9600.9271.56亿5649.26万1.62亿5884.65万+11.63%+4.92%+1.59%-18.64%-15.78%-24.15%-19.33%6.25%0.03%亏损192.003.44%房地产投资信托基金
HCWHealthCo Healthcare and Wellness REIT
1.1350.0000.00%43.87万49.44万1.1351.1351.1351.1206.45亿4.85亿5.68亿4.27亿-1.30%+0.89%-2.58%-15.84%-22.10%-14.72%-21.57%6.96%0.10%27.6821.021.32%房地产投资信托基金
WPRDAWaypoint REIT Ltd
2.6200.0000.00%0.000.000.0002.6200.0000.00019.12亿19.12亿7.30亿7.30亿-3.68%+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%6.34%0.00%4.826.880.00%房地产投资信托基金
DXIDexus Industria REIT
2.9600.0000.00%5.41万16.01万2.9502.9602.9902.9409.39亿8.00亿3.17亿2.70亿-0.34%-1.66%-1.00%-1.96%+6.08%+16.76%+7.92%5.54%0.02%亏损亏损1.69%房地产投资信托基金
NPRNewmark Property REIT
1.4150.0000.00%0.000.000.0001.4150.0000.0002.52亿1473.23万1.78亿1041.15万-0.35%+3.66%+1.07%+4.04%+43.47%+12.06%+38.73%5.51%0.00%亏损亏损0.00%房地产投资信托基金
URFPAUS Masters Residential Property Fund
57.2500.0000.00%0.000.000.00057.2500.0000.000430.14亿265.85亿7.51亿4.64亿+4.77%+2.82%+6.52%+0.77%+13.37%-5.44%-7.25%--0.00%0.000.000.00%房地产投资信托基金
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008235.07万8235.07万8034.22万8034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产投资信托基金
ABGAbacus Group
1.1300.0000.00%34.58万39.19万1.1401.1301.1451.12210.10亿4.83亿8.94亿4.27亿-1.74%-0.44%-2.59%-8.13%-2.75%+13.66%-1.74%12.12%0.08%亏损38.972.04%房地产投资信托基金
WPRWaypoint REIT Ltd
2.315-0.005-0.22%36.47万84.29万2.3202.3202.3252.30015.55亿15.50亿6.72亿6.70亿-4.34%-1.91%-5.12%-4.74%-5.79%-11.34%-3.56%7.13%0.05%亏损亏损1.08%房地产投资信托基金
HMCHMC Capital Ltd
7.370-0.020-0.27%43.91万324.82万7.3807.3907.4507.35026.83亿17.14亿3.64亿2.33亿-1.60%+2.36%+2.50%+3.51%+23.91%+55.04%+20.69%1.63%0.19%33.6540.051.35%房地产投资信托基金
CQRCharter Hall Retail REIT
3.270-0.010-0.30%16.62万54.58万3.2803.2803.3003.26019.01亿18.83亿5.81亿5.76亿-2.39%0.00%-3.54%-8.15%-9.33%-5.06%-9.42%7.68%0.03%亏损50.311.22%房地产投资信托基金

新闻